 |
|
|
| Share Prices |
|
| CMI Ltd | | Industry : Cables - Power | Chairman : Amit jain | | Home : Indian Private | Book Value: -91.3715401 | | BSE Code : 517330 | Market Cap: 4.22 | | NSE Code : CMICABLES | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
2.96 |
2.54 |
2.71 |
0.00 |
0.00 |
0.00 |
4.34 |
| Jul 2026 |
3.08 |
2.73 |
2.91 |
0.00 |
0.00 |
0.00 |
4.66 |
| Jun 2026 |
3.55 |
3.02 |
3.02 |
0.00 |
0.00 |
0.00 |
4.84 |
| May 2026 |
3.50 |
3.21 |
3.37 |
0.00 |
0.00 |
0.00 |
5.40 |
| Apr 2026 |
3.58 |
3.08 |
3.21 |
0.00 |
0.00 |
0.00 |
5.14 |
| Mar 2026 |
4.36 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
5.74 |
| Feb 2026 |
5.44 |
4.58 |
4.58 |
0.00 |
0.00 |
0.00 |
7.34 |
| Jan 2026 |
6.16 |
5.20 |
5.61 |
0.00 |
0.00 |
0.00 |
8.99 |
| Share Prices Of
2025
|
| Dec 2025 |
5.96 |
4.97 |
5.87 |
0.00 |
0.00 |
0.00 |
9.41 |
| Nov 2025 |
4.74 |
4.11 |
4.74 |
0.00 |
0.00 |
0.00 |
7.60 |
| Oct 2025 |
3.92 |
3.40 |
3.92 |
0.00 |
0.00 |
0.00 |
6.28 |
| Sep 2025 |
3.63 |
2.92 |
3.30 |
0.00 |
0.00 |
0.00 |
5.29 |
| Aug 2025 |
3.36 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
4.92 |
| Jul 2025 |
3.55 |
3.04 |
3.20 |
0.00 |
0.00 |
0.00 |
5.13 |
| Jun 2025 |
3.74 |
3.25 |
3.52 |
0.00 |
0.00 |
0.00 |
5.64 |
| May 2025 |
3.85 |
3.33 |
3.57 |
0.00 |
0.00 |
0.00 |
5.72 |
| Apr 2025 |
3.89 |
3.37 |
3.70 |
0.00 |
0.00 |
0.00 |
5.93 |
| Mar 2025 |
4.30 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
5.93 |
| Feb 2025 |
5.09 |
4.51 |
4.52 |
0.00 |
0.00 |
0.00 |
7.24 |
| Jan 2025 |
5.44 |
4.59 |
5.07 |
0.00 |
0.00 |
0.00 |
8.13 |
| Share Prices Of
2024
|
| Dec 2024 |
5.51 |
4.50 |
4.95 |
0.00 |
0.00 |
0.00 |
7.93 |
| Nov 2024 |
5.10 |
4.39 |
4.56 |
0.00 |
0.00 |
0.00 |
7.31 |
| Oct 2024 |
5.59 |
4.81 |
4.84 |
0.00 |
0.00 |
0.00 |
7.76 |
| Sep 2024 |
5.82 |
4.75 |
5.33 |
0.00 |
0.00 |
0.00 |
8.54 |
| Aug 2024 |
4.83 |
4.18 |
4.62 |
0.00 |
0.00 |
0.00 |
7.40 |
| Jul 2024 |
5.02 |
4.15 |
4.60 |
0.00 |
0.00 |
0.00 |
7.37 |
| Jun 2024 |
5.30 |
4.58 |
4.58 |
0.00 |
0.00 |
0.00 |
7.34 |
| May 2024 |
5.88 |
5.11 |
5.45 |
0.00 |
0.00 |
0.00 |
8.73 |
| Apr 2024 |
5.98 |
5.05 |
5.30 |
0.00 |
0.00 |
0.00 |
8.49 |
| Mar 2024 |
7.20 |
5.88 |
5.88 |
0.00 |
0.00 |
0.00 |
9.42 |
| Feb 2024 |
7.89 |
7.17 |
7.19 |
0.00 |
0.00 |
0.00 |
11.52 |
| Jan 2024 |
7.57 |
5.93 |
7.54 |
0.00 |
0.00 |
0.00 |
12.08 |
| Share Prices Of
2023
|
| Dec 2023 |
6.21 |
5.48 |
5.95 |
0.00 |
0.00 |
0.00 |
9.54 |
| Nov 2023 |
7.00 |
6.04 |
6.06 |
0.00 |
0.00 |
0.00 |
9.71 |
| Oct 2023 |
7.35 |
6.16 |
6.88 |
0.00 |
0.00 |
0.00 |
11.03 |
| Sep 2023 |
6.23 |
5.38 |
6.23 |
0.00 |
0.00 |
0.00 |
9.99 |
| Aug 2023 |
6.69 |
5.81 |
5.90 |
0.00 |
0.00 |
0.00 |
9.46 |
| Jul 2023 |
9.27 |
7.04 |
7.04 |
0.00 |
0.00 |
0.00 |
11.28 |
| Jun 2023 |
10.58 |
9.09 |
9.09 |
0.00 |
0.00 |
0.00 |
14.57 |
| May 2023 |
12.99 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
17.84 |
| Apr 2023 |
13.65 |
9.60 |
12.50 |
0.00 |
0.00 |
0.00 |
20.03 |
| Mar 2023 |
16.85 |
9.61 |
9.61 |
0.00 |
0.00 |
0.00 |
15.40 |
| Feb 2023 |
19.00 |
13.90 |
13.95 |
0.00 |
0.00 |
0.00 |
22.36 |
| Jan 2023 |
23.50 |
17.15 |
18.60 |
0.00 |
0.00 |
0.00 |
29.81 |
| Top |
| |
|
|
|
|
|
|