 |
|
|
| Share Prices |
|
| Heranba Industries Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Sadashiv Kanyana Shetty | | Home : Indian Private | Book Value: 243.4089171 | | BSE Code : 543266 | Market Cap: 659.02 | | NSE Code : HERANBA | P / E : 12.96 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
190.00 |
171.70 |
179.85 |
14.33 |
12.61 |
13.45 |
719.64 |
| Jun 2026 |
199.50 |
170.10 |
179.50 |
15.79 |
12.55 |
13.43 |
718.24 |
| May 2026 |
233.40 |
177.00 |
178.00 |
18.06 |
13.17 |
13.32 |
712.24 |
| Apr 2026 |
234.75 |
159.00 |
217.85 |
18.28 |
10.90 |
16.30 |
871.69 |
| Mar 2026 |
208.20 |
155.80 |
157.15 |
16.17 |
11.55 |
11.76 |
628.81 |
| Feb 2026 |
243.20 |
205.05 |
208.20 |
18.76 |
15.12 |
15.57 |
833.08 |
| Jan 2026 |
248.00 |
204.50 |
219.25 |
18.90 |
15.11 |
16.40 |
877.30 |
| Share Prices Of
2025
|
| Dec 2025 |
263.25 |
232.25 |
246.65 |
20.41 |
16.84 |
18.45 |
986.93 |
| Nov 2025 |
299.30 |
249.50 |
256.15 |
22.41 |
18.47 |
19.16 |
1,024.94 |
| Oct 2025 |
365.00 |
292.05 |
299.90 |
32.54 |
21.52 |
22.43 |
1,200.00 |
| Sep 2025 |
361.90 |
287.05 |
292.40 |
27.70 |
21.08 |
21.87 |
1,169.99 |
| Aug 2025 |
393.00 |
319.00 |
352.45 |
31.08 |
23.64 |
26.37 |
1,410.27 |
| Jul 2025 |
403.40 |
336.35 |
386.35 |
31.51 |
24.18 |
28.90 |
1,545.92 |
| Jun 2025 |
351.75 |
263.65 |
342.60 |
27.02 |
18.95 |
25.63 |
1,370.86 |
| May 2025 |
302.20 |
246.15 |
296.20 |
22.61 |
18.41 |
22.16 |
1,185.20 |
| Apr 2025 |
290.85 |
215.95 |
257.70 |
21.76 |
15.63 |
19.28 |
1,031.15 |
| Mar 2025 |
247.90 |
205.20 |
212.85 |
20.40 |
14.89 |
15.92 |
851.69 |
| Feb 2025 |
346.25 |
235.50 |
236.75 |
20.99 |
14.14 |
14.29 |
947.32 |
| Jan 2025 |
436.90 |
317.85 |
336.00 |
26.99 |
18.58 |
20.28 |
1,344.45 |
| Share Prices Of
2024
|
| Dec 2024 |
498.20 |
400.00 |
409.55 |
30.65 |
24.08 |
24.72 |
1,638.75 |
| Nov 2024 |
561.00 |
443.60 |
473.05 |
35.16 |
26.10 |
28.56 |
1,892.84 |
| Oct 2024 |
498.75 |
433.10 |
485.80 |
31.30 |
24.00 |
29.33 |
1,943.85 |
| Sep 2024 |
532.05 |
469.85 |
475.40 |
33.54 |
28.03 |
28.70 |
1,902.24 |
| Aug 2024 |
527.15 |
361.75 |
502.50 |
33.28 |
21.66 |
30.34 |
2,010.68 |
| Jul 2024 |
415.30 |
350.00 |
398.15 |
25.52 |
20.08 |
24.04 |
1,593.14 |
| Jun 2024 |
390.60 |
278.15 |
351.55 |
23.95 |
16.31 |
21.22 |
1,406.67 |
| May 2024 |
334.90 |
291.35 |
293.80 |
20.61 |
17.44 |
17.74 |
1,175.60 |
| Apr 2024 |
339.00 |
284.10 |
330.35 |
20.78 |
15.81 |
19.94 |
1,321.84 |
| Mar 2024 |
362.05 |
281.75 |
283.45 |
22.04 |
16.91 |
17.11 |
1,134.18 |
| Feb 2024 |
399.00 |
348.05 |
358.35 |
15.24 |
12.59 |
13.08 |
1,433.88 |
| Jan 2024 |
425.40 |
369.70 |
377.85 |
15.83 |
13.19 |
13.79 |
1,511.91 |
| Share Prices Of
2023
|
| Dec 2023 |
403.65 |
347.00 |
397.45 |
14.96 |
12.65 |
14.51 |
1,590.34 |
| Nov 2023 |
386.45 |
347.00 |
350.20 |
14.60 |
12.60 |
12.78 |
1,401.27 |
| Oct 2023 |
397.15 |
342.60 |
355.15 |
14.76 |
12.30 |
12.96 |
1,421.08 |
| Sep 2023 |
402.00 |
354.50 |
360.70 |
15.08 |
12.80 |
13.17 |
1,443.29 |
| Aug 2023 |
389.00 |
333.25 |
360.90 |
14.69 |
12.01 |
13.17 |
1,444.09 |
| Jul 2023 |
395.65 |
356.85 |
374.85 |
14.58 |
12.87 |
13.68 |
1,499.90 |
| Jun 2023 |
413.95 |
327.95 |
384.55 |
15.58 |
11.91 |
14.04 |
1,538.72 |
| May 2023 |
384.90 |
317.15 |
324.25 |
14.70 |
11.25 |
11.84 |
1,297.44 |
| Apr 2023 |
382.00 |
282.15 |
359.70 |
14.27 |
9.83 |
13.13 |
1,439.28 |
| Mar 2023 |
337.65 |
265.00 |
279.40 |
12.90 |
9.60 |
10.20 |
1,117.98 |
| Feb 2023 |
363.10 |
311.80 |
316.75 |
8.58 |
6.39 |
6.70 |
1,267.43 |
| Jan 2023 |
509.00 |
321.65 |
353.90 |
10.96 |
6.19 |
7.49 |
1,416.08 |
| Top |
| |
|
|
|
|
|
|