 |
|
|
| Share Prices |
|
| Kabra Drugs Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : | | Home : Indian Private | Book Value: 10.9633096 | | BSE Code : 524322 | Market Cap: 67.07 | | NSE Code : | P / E : 15.63 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
35.52 |
27.19 |
30.52 |
0.00 |
0.00 |
0.00 |
72.36 |
| Jan 2026 |
33.00 |
25.64 |
28.62 |
0.00 |
0.00 |
0.00 |
67.85 |
| Share Prices Of
2025
|
| Dec 2025 |
32.66 |
25.46 |
30.55 |
0.00 |
0.00 |
0.00 |
72.43 |
| Nov 2025 |
31.15 |
18.50 |
31.11 |
0.00 |
0.00 |
0.00 |
73.76 |
| Oct 2025 |
20.49 |
15.50 |
18.92 |
0.00 |
0.00 |
0.00 |
44.86 |
| Sep 2025 |
21.00 |
17.08 |
17.69 |
0.00 |
0.00 |
0.00 |
41.94 |
| Aug 2025 |
21.41 |
17.40 |
18.52 |
0.00 |
0.00 |
0.00 |
43.91 |
| Jul 2025 |
22.77 |
16.34 |
20.11 |
0.00 |
0.00 |
0.00 |
47.68 |
| Jun 2025 |
15.57 |
11.63 |
15.57 |
0.00 |
0.00 |
0.00 |
36.91 |
| May 2025 |
11.63 |
10.56 |
11.63 |
0.00 |
0.00 |
0.00 |
27.57 |
| Apr 2025 |
11.08 |
11.08 |
11.08 |
0.00 |
0.00 |
0.00 |
26.27 |
| Mar 2025 |
11.08 |
10.56 |
11.08 |
0.00 |
0.00 |
0.00 |
26.27 |
| Feb 2025 |
10.56 |
10.06 |
10.56 |
0.00 |
0.00 |
0.00 |
25.04 |
| Jan 2025 |
10.06 |
10.06 |
10.06 |
0.00 |
0.00 |
0.00 |
10.14 |
| Share Prices Of
2024
|
| Dec 2024 |
10.06 |
9.59 |
10.06 |
0.00 |
0.00 |
0.00 |
10.14 |
| Nov 2024 |
9.59 |
9.14 |
9.59 |
0.00 |
0.00 |
0.00 |
9.67 |
| Oct 2024 |
9.14 |
9.14 |
9.14 |
0.00 |
0.00 |
0.00 |
9.21 |
| Sep 2024 |
9.14 |
8.71 |
9.14 |
0.00 |
0.00 |
0.00 |
9.21 |
| Aug 2024 |
8.71 |
8.30 |
8.71 |
0.00 |
0.00 |
0.00 |
8.78 |
| Jul 2024 |
8.30 |
7.91 |
8.30 |
0.00 |
0.00 |
0.00 |
8.37 |
| Jun 2024 |
7.91 |
7.54 |
7.91 |
0.00 |
0.00 |
0.00 |
3.47 |
| May 2024 |
7.54 |
7.19 |
7.54 |
0.00 |
0.00 |
0.00 |
3.31 |
| Apr 2024 |
7.19 |
7.19 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
| Mar 2024 |
7.19 |
6.85 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
| Feb 2024 |
6.85 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
| Jan 2024 |
6.85 |
5.65 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
| Share Prices Of
2023
|
| Dec 2023 |
5.39 |
4.87 |
5.39 |
0.00 |
0.00 |
0.00 |
2.37 |
| Nov 2023 |
5.66 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
2.25 |
| Oct 2023 |
6.25 |
4.47 |
5.66 |
0.00 |
0.00 |
0.00 |
2.48 |
| Sep 2023 |
4.26 |
3.18 |
4.26 |
0.00 |
0.00 |
0.00 |
1.87 |
| Aug 2023 |
5.68 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
1.65 |
| Jul 2023 |
5.91 |
5.11 |
5.37 |
0.00 |
0.00 |
0.00 |
2.36 |
| Jun 2023 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| May 2023 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| Apr 2023 |
5.57 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| Mar 2023 |
5.57 |
5.06 |
5.57 |
0.00 |
0.00 |
0.00 |
2.44 |
| Feb 2023 |
5.32 |
4.11 |
5.32 |
0.00 |
0.00 |
0.00 |
2.33 |
| Jan 2023 |
4.93 |
4.00 |
4.30 |
0.00 |
0.00 |
0.00 |
1.89 |
| Top |
| |
|
|
|
|
|
|