 |
|
|
| Share Prices |
|
| Axtel Industries Ltd | | Industry : Engineering | Chairman : | | Home : Indian Private | Book Value: 77.2016986 | | BSE Code : 523850 | Market Cap: 645.95 | | NSE Code : | P / E : 26.1 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
467.00 |
401.00 |
427.00 |
46.61 |
36.77 |
40.53 |
689.81 |
| Share Prices Of
2025
|
| Dec 2025 |
495.50 |
376.90 |
445.65 |
48.77 |
34.53 |
42.30 |
719.94 |
| Nov 2025 |
527.00 |
451.70 |
497.70 |
53.50 |
42.76 |
47.24 |
804.02 |
| Oct 2025 |
495.00 |
454.50 |
482.70 |
47.61 |
42.51 |
45.82 |
779.79 |
| Sep 2025 |
490.00 |
453.20 |
462.25 |
48.48 |
42.90 |
43.88 |
746.76 |
| Aug 2025 |
484.90 |
446.00 |
469.25 |
48.11 |
40.64 |
44.54 |
758.06 |
| Jul 2025 |
550.00 |
450.10 |
468.90 |
58.40 |
41.34 |
44.51 |
757.50 |
| Jun 2025 |
491.00 |
451.25 |
472.30 |
48.66 |
42.40 |
44.83 |
762.99 |
| May 2025 |
523.50 |
456.65 |
470.45 |
50.26 |
40.91 |
44.65 |
760.00 |
| Apr 2025 |
498.00 |
421.00 |
465.00 |
48.40 |
36.84 |
44.14 |
751.20 |
| Mar 2025 |
480.00 |
439.00 |
465.00 |
46.18 |
41.57 |
44.14 |
751.20 |
| Feb 2025 |
464.00 |
410.00 |
441.80 |
24.94 |
19.67 |
23.18 |
713.72 |
| Jan 2025 |
500.00 |
370.50 |
460.20 |
26.97 |
15.65 |
24.15 |
743.44 |
| Share Prices Of
2024
|
| Dec 2024 |
536.00 |
421.00 |
490.40 |
28.53 |
18.66 |
25.73 |
792.23 |
| Nov 2024 |
563.00 |
440.15 |
460.90 |
29.93 |
22.83 |
24.18 |
744.57 |
| Oct 2024 |
553.50 |
426.00 |
546.15 |
29.43 |
21.13 |
28.66 |
882.29 |
| Sep 2024 |
550.00 |
426.00 |
474.80 |
29.39 |
21.15 |
24.91 |
767.03 |
| Aug 2024 |
642.00 |
505.20 |
542.40 |
34.96 |
23.87 |
28.46 |
876.24 |
| Jul 2024 |
680.00 |
571.10 |
633.05 |
36.40 |
29.09 |
33.21 |
1,022.68 |
| Jun 2024 |
669.00 |
456.00 |
587.10 |
37.11 |
20.42 |
30.80 |
948.45 |
| May 2024 |
675.50 |
502.20 |
565.75 |
35.74 |
25.45 |
29.68 |
913.96 |
| Apr 2024 |
682.40 |
602.55 |
649.65 |
35.82 |
30.71 |
34.09 |
1,049.50 |
| Mar 2024 |
687.00 |
505.85 |
636.40 |
37.84 |
24.02 |
33.39 |
1,028.09 |
| Feb 2024 |
692.05 |
596.10 |
624.35 |
68.76 |
54.79 |
60.43 |
1,008.62 |
| Jan 2024 |
769.90 |
534.05 |
688.25 |
80.34 |
51.09 |
66.62 |
1,111.85 |
| Share Prices Of
2023
|
| Dec 2023 |
792.00 |
567.45 |
569.05 |
82.56 |
53.30 |
55.08 |
919.29 |
| Nov 2023 |
850.30 |
537.00 |
680.85 |
87.79 |
43.20 |
65.90 |
1,099.90 |
| Oct 2023 |
565.00 |
471.20 |
547.35 |
58.43 |
42.44 |
52.98 |
884.23 |
| Sep 2023 |
528.20 |
379.70 |
498.40 |
51.20 |
35.86 |
48.24 |
805.16 |
| Aug 2023 |
475.00 |
314.10 |
419.60 |
49.87 |
29.03 |
40.61 |
677.86 |
| Jul 2023 |
322.60 |
280.00 |
313.20 |
32.74 |
26.00 |
30.32 |
505.97 |
| Jun 2023 |
335.00 |
282.65 |
314.70 |
34.52 |
25.67 |
30.46 |
508.39 |
| May 2023 |
327.00 |
255.00 |
304.50 |
32.37 |
23.88 |
29.47 |
491.91 |
| Apr 2023 |
269.40 |
238.00 |
265.95 |
26.51 |
22.19 |
25.74 |
429.64 |
| Mar 2023 |
259.00 |
202.20 |
240.20 |
25.64 |
19.42 |
23.25 |
388.04 |
| Feb 2023 |
224.75 |
197.50 |
205.25 |
32.42 |
26.80 |
28.20 |
331.58 |
| Jan 2023 |
239.80 |
210.30 |
218.85 |
33.61 |
25.84 |
30.06 |
353.55 |
| Top |
| |
|
|
|
|
|
|