 |
|
|
| Share Prices |
|
| Arvind Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Kulin S Lalbhai | | Home : Lalbhai S N | Book Value: 136.8998937 | | BSE Code : 500101 | Market Cap: 7569.95 | | NSE Code : ARVIND | P / E : 28.87 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
320.65 |
275.00 |
280.60 |
34.96 |
28.36 |
29.95 |
7,351.20 |
| Jul 2025 |
356.35 |
313.15 |
316.00 |
39.02 |
33.12 |
33.73 |
8,277.66 |
| Jun 2025 |
370.00 |
331.10 |
353.10 |
39.83 |
33.47 |
37.69 |
9,249.50 |
| May 2025 |
404.95 |
350.65 |
358.25 |
45.93 |
37.03 |
38.24 |
9,384.41 |
| Apr 2025 |
395.05 |
271.55 |
362.90 |
42.90 |
24.73 |
38.71 |
9,501.37 |
| Mar 2025 |
359.90 |
300.85 |
315.20 |
39.70 |
28.78 |
33.62 |
8,252.50 |
| Feb 2025 |
374.00 |
304.90 |
339.55 |
32.76 |
23.73 |
27.64 |
8,890.03 |
| Jan 2025 |
430.05 |
320.20 |
337.90 |
35.11 |
25.49 |
27.50 |
8,845.14 |
| Share Prices Of
2024
|
| Dec 2024 |
450.40 |
365.65 |
410.20 |
37.61 |
28.11 |
33.39 |
10,737.72 |
| Nov 2024 |
386.10 |
333.00 |
378.50 |
32.50 |
26.90 |
30.80 |
9,906.50 |
| Oct 2024 |
380.00 |
306.10 |
372.65 |
31.72 |
20.47 |
30.33 |
9,753.39 |
| Sep 2024 |
416.00 |
368.15 |
370.50 |
34.79 |
29.77 |
30.15 |
9,697.11 |
| Aug 2024 |
421.00 |
334.15 |
401.70 |
36.85 |
22.73 |
32.69 |
10,513.71 |
| Jul 2024 |
403.45 |
359.70 |
377.10 |
33.86 |
28.38 |
30.68 |
9,866.09 |
| Jun 2024 |
393.35 |
326.65 |
370.30 |
33.15 |
24.80 |
30.12 |
9,688.18 |
| May 2024 |
390.00 |
296.85 |
378.65 |
34.01 |
21.58 |
30.80 |
9,906.64 |
| Apr 2024 |
337.20 |
271.00 |
315.10 |
29.00 |
21.75 |
25.63 |
8,243.98 |
| Mar 2024 |
288.00 |
236.05 |
270.15 |
24.21 |
17.25 |
21.98 |
7,067.95 |
| Feb 2024 |
318.05 |
252.25 |
279.90 |
26.48 |
18.55 |
22.84 |
7,323.04 |
| Jan 2024 |
319.05 |
245.50 |
315.70 |
26.31 |
19.65 |
25.76 |
8,258.88 |
| Share Prices Of
2023
|
| Dec 2023 |
269.75 |
221.55 |
261.60 |
22.79 |
17.79 |
21.35 |
6,843.60 |
| Nov 2023 |
228.60 |
185.55 |
226.00 |
18.79 |
14.85 |
18.44 |
5,912.28 |
| Oct 2023 |
199.90 |
163.80 |
195.95 |
16.64 |
12.91 |
15.99 |
5,126.16 |
| Sep 2023 |
179.70 |
155.00 |
173.65 |
15.26 |
12.36 |
14.17 |
4,542.78 |
| Aug 2023 |
180.30 |
133.00 |
176.15 |
15.06 |
10.76 |
14.37 |
4,608.18 |
| Jul 2023 |
143.65 |
124.70 |
137.90 |
11.80 |
10.08 |
11.25 |
3,606.05 |
| Jun 2023 |
139.60 |
123.00 |
133.20 |
11.80 |
9.81 |
10.87 |
3,483.15 |
| May 2023 |
129.00 |
105.00 |
127.80 |
10.62 |
8.45 |
10.42 |
3,341.94 |
| Apr 2023 |
110.63 |
85.40 |
108.09 |
9.24 |
6.79 |
8.82 |
2,826.53 |
| Mar 2023 |
92.23 |
78.40 |
85.35 |
7.63 |
6.18 |
6.96 |
2,231.88 |
| Feb 2023 |
87.75 |
77.70 |
83.00 |
16.61 |
13.47 |
15.17 |
2,170.43 |
| Jan 2023 |
92.50 |
83.20 |
84.60 |
17.23 |
14.84 |
15.42 |
2,207.19 |
| Share Prices Of
2022
|
| Dec 2022 |
103.65 |
82.05 |
89.75 |
19.26 |
14.80 |
16.36 |
2,341.55 |
| Nov 2022 |
98.20 |
90.10 |
95.70 |
18.80 |
15.82 |
17.45 |
2,496.79 |
| Oct 2022 |
101.20 |
92.30 |
92.70 |
18.88 |
16.77 |
16.90 |
2,418.52 |
| Sep 2022 |
114.40 |
94.30 |
95.45 |
21.22 |
17.11 |
17.40 |
2,490.27 |
| Aug 2022 |
104.50 |
92.50 |
98.35 |
20.01 |
15.68 |
17.93 |
2,565.93 |
| Jul 2022 |
93.70 |
85.20 |
92.35 |
17.33 |
15.38 |
16.83 |
2,408.82 |
| Jun 2022 |
104.25 |
82.00 |
90.75 |
19.60 |
14.72 |
16.54 |
2,367.09 |
| May 2022 |
126.65 |
92.85 |
100.30 |
23.39 |
15.94 |
18.26 |
2,613.68 |
| Apr 2022 |
138.50 |
115.35 |
123.35 |
26.51 |
20.36 |
22.46 |
3,214.33 |
| Mar 2022 |
126.40 |
103.10 |
115.50 |
25.29 |
18.56 |
21.03 |
3,009.77 |
| Feb 2022 |
146.95 |
111.25 |
117.80 |
36.21 |
26.47 |
28.18 |
3,069.70 |
| Jan 2022 |
158.65 |
119.00 |
145.00 |
41.94 |
26.85 |
34.68 |
3,778.49 |
| Top |
| |
|
|
|
|
|
|