 |
|
|
| Share Prices |
|
| Constronics Infra Ltd | | Industry : Trading | Chairman : | | Home : Innovation | Book Value: 33.3856685 | | BSE Code : 523844 | Market Cap: 54.68 | | NSE Code : | P / E : 19.31 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
54.00 |
41.16 |
50.00 |
23.34 |
14.11 |
20.01 |
62.65 |
| Jun 2026 |
55.74 |
40.00 |
42.97 |
29.06 |
14.98 |
17.20 |
53.84 |
| May 2026 |
51.75 |
42.00 |
44.50 |
22.06 |
15.87 |
17.81 |
55.75 |
| Apr 2026 |
60.00 |
45.67 |
48.71 |
26.28 |
16.68 |
19.50 |
61.03 |
| Mar 2026 |
58.54 |
40.70 |
49.02 |
29.04 |
13.57 |
19.62 |
61.42 |
| Feb 2026 |
70.99 |
43.66 |
48.00 |
33.66 |
15.72 |
19.21 |
60.14 |
| Jan 2026 |
61.00 |
46.11 |
54.94 |
26.00 |
14.86 |
21.99 |
68.83 |
| Share Prices Of
2025
|
| Dec 2025 |
67.09 |
52.27 |
61.00 |
27.80 |
17.23 |
24.42 |
76.43 |
| Nov 2025 |
70.34 |
58.80 |
64.00 |
30.95 |
23.40 |
25.62 |
80.19 |
| Oct 2025 |
70.00 |
58.02 |
64.67 |
30.94 |
21.77 |
25.89 |
81.03 |
| Sep 2025 |
69.99 |
60.26 |
61.56 |
30.60 |
23.61 |
24.64 |
77.13 |
| Aug 2025 |
68.90 |
53.46 |
65.00 |
29.91 |
20.09 |
26.02 |
81.44 |
| Jul 2025 |
65.95 |
56.30 |
58.14 |
28.70 |
21.22 |
23.27 |
72.84 |
| Jun 2025 |
62.44 |
46.00 |
62.21 |
25.09 |
17.05 |
24.90 |
77.94 |
| May 2025 |
62.67 |
51.89 |
55.64 |
25.36 |
19.15 |
22.27 |
69.71 |
| Apr 2025 |
75.16 |
57.61 |
59.99 |
33.24 |
22.12 |
24.01 |
75.16 |
| Mar 2025 |
92.00 |
69.45 |
70.30 |
38.61 |
25.16 |
28.14 |
88.08 |
| Feb 2025 |
108.00 |
78.50 |
88.55 |
204.81 |
127.20 |
154.09 |
110.94 |
| Jan 2025 |
123.40 |
89.65 |
103.70 |
225.61 |
148.63 |
180.45 |
129.93 |
| Share Prices Of
2024
|
| Dec 2024 |
137.70 |
109.00 |
112.35 |
248.93 |
187.78 |
195.51 |
140.76 |
| Nov 2024 |
157.70 |
116.10 |
131.35 |
298.66 |
187.05 |
228.57 |
164.57 |
| Oct 2024 |
149.60 |
116.40 |
127.35 |
261.37 |
188.77 |
221.61 |
159.56 |
| Sep 2024 |
143.85 |
98.95 |
143.85 |
250.32 |
168.86 |
250.32 |
180.23 |
| Aug 2024 |
100.95 |
77.70 |
100.95 |
175.67 |
132.73 |
175.67 |
126.48 |
| Jul 2024 |
78.33 |
57.55 |
77.60 |
140.86 |
94.48 |
135.04 |
97.23 |
| Jun 2024 |
69.66 |
54.63 |
58.60 |
121.22 |
88.82 |
101.97 |
73.42 |
| May 2024 |
70.92 |
51.83 |
65.45 |
128.45 |
51.90 |
113.89 |
82.00 |
| Apr 2024 |
55.96 |
40.00 |
55.96 |
56.03 |
38.33 |
56.03 |
40.34 |
| Mar 2024 |
45.30 |
31.83 |
45.30 |
45.36 |
31.87 |
45.36 |
32.66 |
| Feb 2024 |
31.21 |
20.90 |
31.21 |
374.99 |
239.21 |
374.99 |
22.50 |
| Jan 2024 |
22.03 |
17.19 |
22.03 |
264.69 |
187.85 |
264.69 |
15.88 |
| Share Prices Of
2023
|
| Dec 2023 |
16.43 |
14.30 |
16.43 |
197.41 |
170.62 |
197.41 |
11.84 |
| Nov 2023 |
14.56 |
11.50 |
14.30 |
178.12 |
138.17 |
171.82 |
10.31 |
| Oct 2023 |
15.72 |
10.93 |
11.86 |
199.27 |
122.68 |
142.50 |
8.55 |
| Sep 2023 |
15.51 |
11.40 |
15.00 |
192.69 |
130.12 |
180.23 |
10.81 |
| Aug 2023 |
15.08 |
11.85 |
12.00 |
188.43 |
140.60 |
144.18 |
8.65 |
| Jul 2023 |
14.79 |
6.65 |
14.79 |
177.70 |
72.29 |
177.70 |
10.66 |
| Jun 2023 |
7.71 |
5.65 |
7.28 |
97.84 |
67.89 |
87.47 |
5.25 |
| May 2023 |
6.28 |
5.72 |
6.12 |
76.80 |
68.73 |
73.53 |
4.41 |
| Apr 2023 |
6.72 |
5.12 |
5.46 |
82.08 |
59.32 |
65.60 |
3.94 |
| Mar 2023 |
8.66 |
6.10 |
6.10 |
109.49 |
73.29 |
73.29 |
4.40 |
| Feb 2023 |
13.36 |
8.25 |
8.66 |
61.39 |
33.33 |
36.72 |
6.24 |
| Jan 2023 |
13.48 |
7.51 |
12.73 |
63.16 |
31.85 |
53.98 |
9.18 |
| Top |
| |
|
|
|
|
|
|