|
|
| Share Prices |
|
| Linde India Ltd | | Industry : Chemicals | Chairman : Michael J Devine | | Home : MNC Associate | Book Value: 495.7223265 | | BSE Code : 523457 | Market Cap: 59884.47 | | NSE Code : LINDEINDIA | P / E : 108.7 | |
| |
|
|
|
|
 |
 |
| May 2026 |
8,042.70 |
7,139.00 |
7,203.95 |
157.95 |
135.05 |
138.13 |
61,435.29 |
| Apr 2026 |
7,509.90 |
6,800.00 |
7,317.50 |
147.94 |
121.47 |
140.31 |
62,403.64 |
| Mar 2026 |
7,518.50 |
6,363.65 |
6,808.50 |
147.62 |
116.44 |
130.55 |
58,062.89 |
| Feb 2026 |
6,978.20 |
5,827.55 |
6,724.05 |
137.72 |
109.95 |
128.93 |
57,342.70 |
| Jan 2026 |
6,310.00 |
5,760.70 |
5,995.15 |
124.71 |
108.97 |
114.96 |
51,126.64 |
| Share Prices Of
2025
|
| Dec 2025 |
6,210.70 |
5,720.15 |
5,943.95 |
126.34 |
105.95 |
113.97 |
50,690.01 |
| Nov 2025 |
6,332.45 |
5,652.75 |
5,966.65 |
125.58 |
101.00 |
114.41 |
50,883.59 |
| Oct 2025 |
6,344.70 |
6,008.00 |
6,022.30 |
123.18 |
114.93 |
115.48 |
51,358.17 |
| Sep 2025 |
6,589.85 |
6,186.50 |
6,242.55 |
128.28 |
118.18 |
119.70 |
53,236.47 |
| Aug 2025 |
6,635.00 |
6,096.55 |
6,378.95 |
130.73 |
114.67 |
122.32 |
54,399.69 |
| Jul 2025 |
6,919.95 |
6,400.00 |
6,585.75 |
135.14 |
120.87 |
126.28 |
56,163.28 |
| Jun 2025 |
7,649.95 |
6,470.20 |
6,660.50 |
149.26 |
116.83 |
127.71 |
56,800.74 |
| May 2025 |
7,865.05 |
5,760.05 |
7,504.95 |
156.28 |
104.67 |
143.91 |
64,002.21 |
| Apr 2025 |
6,646.10 |
5,202.45 |
6,333.15 |
129.84 |
87.58 |
121.44 |
54,009.10 |
| Mar 2025 |
6,624.40 |
5,736.10 |
6,250.45 |
130.46 |
108.07 |
119.85 |
53,303.84 |
| Feb 2025 |
6,499.00 |
5,440.25 |
5,914.65 |
137.01 |
106.92 |
119.59 |
50,440.14 |
| Jan 2025 |
6,782.00 |
5,388.95 |
6,280.25 |
140.61 |
103.98 |
126.98 |
53,557.97 |
| Share Prices Of
2024
|
| Dec 2024 |
7,050.00 |
5,765.00 |
5,996.70 |
144.22 |
115.33 |
121.24 |
51,139.86 |
| Nov 2024 |
8,031.90 |
6,353.00 |
6,915.15 |
164.66 |
127.99 |
139.81 |
58,972.40 |
| Oct 2024 |
8,544.05 |
7,413.95 |
7,648.10 |
175.69 |
147.79 |
154.63 |
65,223.00 |
| Sep 2024 |
8,781.25 |
7,111.65 |
8,477.35 |
181.76 |
141.97 |
171.40 |
72,294.84 |
| Aug 2024 |
8,319.50 |
7,030.05 |
7,226.65 |
171.11 |
138.78 |
146.11 |
61,628.87 |
| Jul 2024 |
9,325.95 |
7,801.95 |
8,160.75 |
190.59 |
152.73 |
165.00 |
69,594.88 |
| Jun 2024 |
9,749.80 |
7,731.25 |
8,294.30 |
207.47 |
145.87 |
167.70 |
70,733.79 |
| May 2024 |
9,909.00 |
7,532.30 |
8,688.80 |
213.84 |
151.33 |
175.68 |
74,098.09 |
| Apr 2024 |
8,480.00 |
6,360.15 |
8,253.95 |
174.04 |
118.92 |
166.88 |
70,389.69 |
| Mar 2024 |
6,966.00 |
5,404.00 |
6,408.45 |
146.48 |
108.71 |
129.57 |
54,651.26 |
| Feb 2024 |
5,852.20 |
5,372.10 |
5,381.70 |
95.75 |
86.66 |
86.97 |
45,895.14 |
| Jan 2024 |
5,987.60 |
5,320.00 |
5,590.30 |
99.52 |
84.39 |
90.34 |
47,674.08 |
| Share Prices Of
2023
|
| Dec 2023 |
6,042.20 |
5,430.00 |
5,637.65 |
98.09 |
83.25 |
91.10 |
48,077.88 |
| Nov 2023 |
6,284.45 |
5,648.10 |
5,743.05 |
103.48 |
89.76 |
92.80 |
48,976.73 |
| Oct 2023 |
6,765.90 |
5,780.00 |
5,993.65 |
111.13 |
90.70 |
96.85 |
51,113.85 |
| Sep 2023 |
6,885.95 |
5,810.00 |
5,956.65 |
116.20 |
91.64 |
96.26 |
50,798.31 |
| Aug 2023 |
6,300.00 |
4,828.50 |
6,280.55 |
102.12 |
76.44 |
101.49 |
53,560.53 |
| Jul 2023 |
4,999.00 |
4,227.05 |
4,985.05 |
81.01 |
66.52 |
80.56 |
42,512.51 |
| Jun 2023 |
4,638.05 |
3,926.20 |
4,314.45 |
75.88 |
62.74 |
69.72 |
36,793.63 |
| May 2023 |
4,077.95 |
3,809.35 |
3,955.65 |
66.97 |
60.72 |
63.92 |
33,733.78 |
| Apr 2023 |
4,265.50 |
3,868.30 |
3,985.35 |
69.91 |
62.00 |
64.40 |
33,987.06 |
| Mar 2023 |
4,130.00 |
3,617.55 |
4,031.40 |
68.17 |
57.77 |
65.15 |
34,379.78 |
| Feb 2023 |
3,889.00 |
3,279.75 |
3,723.35 |
110.37 |
91.28 |
105.17 |
31,752.73 |
| Jan 2023 |
3,570.00 |
3,182.45 |
3,313.10 |
101.69 |
88.54 |
93.58 |
28,254.12 |
| Top |
| |
|
|
|
|
|