"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mazda Ltd
Industry : Engineering	Chairman : Mohib N Khericha
Home : Indian Private	Book Value: 124.5128589
BSE Code : 523792	Market Cap: 542.68
NSE Code : MAZDA	P / E : 18.13

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	256.00	215.30	250.10	21.12	16.64	20.15	500.83
Jul 2026	277.90	206.25	215.00	22.48	15.96	17.33	430.54
Jun 2026	248.80	219.90	236.45	20.09	17.54	19.05	473.49
May 2026	229.70	190.55	222.20	19.84	15.05	17.91	444.96
Apr 2026	229.70	168.85	214.15	19.78	12.94	17.26	428.84
Mar 2026	202.55	159.00	160.05	16.42	12.73	12.90	320.50
Feb 2026	254.25	190.05	197.85	23.22	15.09	15.94	396.19
Jan 2026	224.90	190.00	202.40	18.36	14.85	16.31	405.31
Share Prices Of 2025
Dec 2025	255.95	209.00	221.45	22.05	16.53	17.85	443.45
Nov 2025	274.05	231.90	237.05	22.17	18.57	19.10	474.69
Oct 2025	302.00	265.95	270.00	25.30	19.62	21.76	540.68
Sep 2025	303.35	260.15	261.95	25.48	20.82	21.11	524.55
Aug 2025	317.85	262.00	278.60	27.81	20.75	22.45	557.90
Jul 2025	337.90	235.85	291.35	28.94	18.68	23.48	583.43
Jun 2025	254.50	233.20	240.10	21.21	18.42	19.35	480.80
May 2025	289.35	206.50	251.05	24.37	16.32	20.23	502.73
Apr 2025	259.30	232.60	239.90	20.98	18.55	19.33	480.40
Mar 2025	276.40	205.00	245.85	23.57	15.25	19.81	492.31
Feb 2025	330.40	220.55	222.30	21.65	13.65	14.10	445.16
Jan 2025	428.57	298.40	324.45	28.34	19.41	20.58	649.71
Share Prices Of 2024
Dec 2024	323.99	265.00	300.39	21.19	16.81	19.05	601.53
Nov 2024	288.62	254.95	267.94	18.94	15.74	17.00	536.55
Oct 2024	295.16	242.40	255.59	22.00	15.19	16.21	511.82
Sep 2024	289.64	243.60	256.20	19.81	14.81	16.25	513.04
Aug 2024	291.60	247.80	256.92	18.75	15.67	16.30	514.48
Jul 2024	329.82	272.29	290.66	22.17	16.42	18.44	582.05
Jun 2024	296.00	248.54	272.90	19.50	15.41	17.31	546.48
May 2024	302.99	260.64	264.15	19.94	16.31	16.76	528.96
Apr 2024	308.34	263.99	288.33	20.50	16.50	18.29	577.38
Mar 2024	292.03	217.46	257.01	19.01	12.03	16.30	514.66
Feb 2024	330.04	267.39	273.76	26.20	19.07	20.36	548.20
Jan 2024	328.79	256.12	307.35	25.73	18.67	22.85	615.47
Share Prices Of 2023
Dec 2023	283.09	240.00	261.90	22.03	17.52	19.47	524.45
Nov 2023	290.00	251.21	258.72	23.06	18.24	19.24	518.09
Oct 2023	280.00	212.40	250.51	21.47	15.44	18.63	501.65
Sep 2023	240.00	181.00	233.23	20.46	12.18	17.34	467.04
Aug 2023	204.00	174.02	200.73	15.42	12.77	14.93	401.96
Jul 2023	190.00	170.40	178.02	14.20	12.54	13.24	356.49
Jun 2023	205.80	168.20	174.13	15.85	12.50	12.95	348.70
May 2023	207.72	127.00	195.41	16.24	8.23	14.53	391.31
Apr 2023	135.59	121.95	132.79	10.22	8.94	9.87	265.91
Mar 2023	130.20	119.80	123.89	9.96	8.86	9.21	248.09
Feb 2023	139.80	119.03	120.18	14.42	11.11	11.33	240.66
Jan 2023	136.23	125.20	126.23	13.48	11.78	11.90	252.78
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527