Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SEPC Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : abdulla Mohammad Ibrahim Hassan Abdulla
    Home        : Shriram Group  Book Value: 9.0648925
    BSE Code  : 532945  Market Cap: 2081.23
    NSE Code  : SEPC  P / E              : 60.5 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 16.23 11.82 14.05 116.05 70.50 97.12 2,196.94
Mar 2025 17.45 12.03 14.05 128.43 79.27 97.12 2,196.94
Feb 2025 18.50 13.11 13.34 131.58 89.06 92.22 2,085.92
Jan 2025 22.78 15.70 17.82 163.87 104.47 123.18 2,786.44
Share Prices Of 2024
Dec 2024 25.83 20.76 21.24 180.37 140.27 146.83 3,321.21
Nov 2024 28.30 21.76 24.68 203.84 147.97 170.61 3,859.11
Oct 2024 30.75 23.53 26.15 220.30 159.14 180.77 4,088.97
Sep 2024 33.50 25.00 28.69 246.75 164.97 198.33 4,486.14
Aug 2024 27.50 17.75 25.79 200.30 120.39 178.28 4,032.68
Jul 2024 22.72 17.19 21.02 170.41 117.13 145.31 3,286.81
Jun 2024 22.70 15.44 18.85 151.47 92.66 130.30 2,947.50
May 2024 19.13 17.06 18.20 129.39 109.33 117.67 2,661.73
Apr 2024 21.22 16.13 18.68 139.59 99.74 120.79 2,732.22
Mar 2024 21.30 14.94 16.06 143.87 90.26 103.84 2,348.75
Feb 2024 26.73 19.64 20.55 0.00 0.00 0.00 3,005.72
Jan 2024 25.65 19.42 25.65 0.00 0.00 0.00 3,750.10
Share Prices Of 2023
Dec 2023 23.33 18.17 19.56 0.00 0.00 0.00 2,860.51
Nov 2023 25.07 17.38 18.47 0.00 0.00 0.00 2,701.20
Oct 2023 19.73 12.34 17.43 0.00 0.00 0.00 2,504.23
Sep 2023 14.13 11.88 12.62 0.00 0.00 0.00 1,813.03
Aug 2023 15.18 12.82 13.50 0.00 0.00 0.00 1,939.20
Jul 2023 13.87 8.83 13.27 0.00 0.00 0.00 1,906.29
Jun 2023 9.80 7.11 8.88 0.00 0.00 0.00 1,275.43
May 2023 10.60 7.77 7.77 0.00 0.00 0.00 1,116.34
Apr 2023 11.37 9.19 10.26 0.00 0.00 0.00 1,474.29
Mar 2023 15.11 9.75 9.98 0.00 0.00 0.00 1,433.14
Feb 2023 14.66 11.71 12.70 0.00 0.00 0.00 1,765.56
Jan 2023 14.54 9.72 12.87 0.00 0.00 0.00 1,789.35
Share Prices Of 2022
Dec 2022 13.12 7.61 9.87 0.00 0.00 0.00 1,371.75
Nov 2022 8.56 5.99 7.72 0.00 0.00 0.00 1,073.08
Oct 2022 8.34 7.51 7.70 0.00 0.00 0.00 1,070.44
Sep 2022 9.43 7.52 8.17 0.00 0.00 0.00 1,135.19
Aug 2022 8.56 6.87 7.62 0.00 0.00 0.00 1,016.60
Jul 2022 8.56 7.22 7.40 0.00 0.00 0.00 977.15
Jun 2022 9.41 6.65 8.08 0.00 0.00 0.00 1,040.85
May 2022 9.73 6.78 8.30 0.00 0.00 0.00 848.14
Apr 2022 9.08 7.22 8.38 0.00 0.00 0.00 856.89
Mar 2022 8.10 6.97 7.19 0.00 0.00 0.00 734.48
Feb 2022 9.56 6.74 7.59 0.00 0.00 0.00 775.28
Jan 2022 11.81 8.27 9.33 0.00 0.00 0.00 953.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView