Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IRB Infrastructure Developers Ltd
    Industry   : Construction  Chairman  : Virendra D Mhaiskar
    Home        : IRB  Book Value: 12.6142871
    BSE Code  : 532947  Market Cap: 26269.65
    NSE Code  : IRB  P / E              : 29.39 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 22.70 18.50 22.11 26.64 22.53 27.17 26,704.46
Feb 2026 22.47 19.83 20.86 27.98 24.06 25.63 25,188.67
Jan 2026 21.68 19.29 20.78 27.40 23.45 25.53 25,092.05
Share Prices Of 2025
Dec 2025 22.00 20.29 21.03 27.58 24.82 25.84 25,394.00
Nov 2025 22.97 21.06 21.45 29.11 25.40 26.36 25,901.27
Oct 2025 22.75 20.51 22.41 28.47 24.94 27.54 27,060.76
Sep 2025 22.25 20.26 20.60 27.60 24.59 25.31 24,874.64
Aug 2025 23.23 21.05 21.43 29.49 25.72 26.33 25,877.12
Jul 2025 25.08 22.50 22.55 31.15 27.60 27.71 27,229.85
Jun 2025 27.14 23.90 24.81 34.17 29.22 30.49 29,959.48
May 2025 26.30 21.33 25.64 32.82 24.77 31.51 30,961.95
Apr 2025 24.58 20.72 22.83 30.57 24.39 28.05 27,568.04
Mar 2025 23.85 20.51 22.57 29.68 24.05 27.73 27,254.01
Feb 2025 30.45 21.34 21.65 53.43 33.71 34.71 26,148.87
Jan 2025 30.47 24.12 28.67 49.40 36.93 45.96 34,621.59
Share Prices Of 2024
Dec 2024 30.99 26.45 28.61 52.42 40.94 45.87 34,555.16
Nov 2024 26.90 22.53 26.70 43.27 35.49 42.80 32,242.22
Oct 2024 30.91 25.03 25.93 49.96 39.55 41.57 31,312.22
Sep 2024 32.72 29.00 30.52 54.30 45.69 48.93 36,856.02
Aug 2024 33.43 30.18 31.69 54.04 48.27 50.80 38,269.14
Jul 2024 36.00 30.77 33.19 58.57 45.83 53.21 40,080.84
Jun 2024 39.08 29.13 32.44 63.71 41.50 52.00 39,174.99
May 2024 38.28 30.37 33.04 64.46 46.25 52.97 39,905.71
Apr 2024 36.50 29.37 33.99 61.04 45.06 54.49 41,047.08
Mar 2024 32.87 24.69 29.26 54.21 34.85 46.91 35,334.19
Feb 2024 36.00 27.95 31.43 120.05 83.65 101.96 37,955.12
Jan 2024 34.59 20.51 33.05 117.47 65.66 107.21 39,911.75
Share Prices Of 2023
Dec 2023 21.75 18.38 20.78 72.31 58.74 67.40 25,092.05
Nov 2023 19.74 16.61 18.57 64.80 53.34 60.23 22,422.81
Oct 2023 18.50 15.23 16.74 63.14 48.44 54.31 20,218.57
Sep 2023 17.50 14.02 15.80 58.14 41.91 51.26 19,083.24
Aug 2023 14.80 12.49 14.15 49.08 39.82 45.91 17,090.37
Jul 2023 13.63 12.58 13.23 44.78 40.56 42.91 15,973.16
Jun 2023 14.80 12.95 13.43 49.44 39.93 43.56 16,214.72
May 2023 15.13 13.38 14.28 51.06 43.28 46.33 17,247.38
Apr 2023 14.17 12.41 13.70 47.53 39.89 44.43 16,540.82
Mar 2023 15.45 11.25 12.58 50.54 36.26 40.80 15,188.09
Feb 2023 17.50 13.31 14.73 57.90 52.09 56.08 17,784.86
Jan 2023 16.18 12.60 14.31 64.83 45.38 54.48 17,277.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView