 |
|
|
| Share Prices |
|
| KNR Constructions Ltd | | Industry : Construction | Chairman : Wdaru Rampulla Reddy | | Home : Indian Private | Book Value: 140.2742273 | | BSE Code : 532942 | Market Cap: 5226.75 | | NSE Code : KNRCON | P / E : 7.98 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
219.45 |
190.80 |
198.40 |
9.03 |
7.20 |
7.60 |
5,579.69 |
| Aug 2025 |
215.60 |
190.10 |
190.90 |
8.39 |
7.25 |
7.31 |
5,368.77 |
| Jul 2025 |
227.95 |
210.00 |
213.60 |
8.81 |
7.90 |
8.18 |
6,007.17 |
| Jun 2025 |
245.00 |
206.05 |
222.65 |
10.15 |
7.78 |
8.52 |
6,261.69 |
| May 2025 |
241.75 |
200.00 |
210.90 |
9.62 |
7.21 |
8.07 |
5,931.24 |
| Apr 2025 |
247.65 |
189.05 |
218.25 |
9.69 |
6.28 |
8.36 |
6,137.95 |
| Mar 2025 |
254.15 |
205.25 |
228.50 |
10.38 |
7.82 |
8.75 |
6,426.21 |
| Feb 2025 |
315.75 |
214.30 |
219.25 |
19.43 |
11.99 |
12.55 |
6,166.07 |
| Jan 2025 |
356.70 |
281.10 |
296.50 |
22.14 |
15.60 |
16.98 |
8,338.61 |
| Share Prices Of
2024
|
| Dec 2024 |
357.15 |
313.60 |
345.80 |
21.00 |
17.87 |
19.80 |
9,725.09 |
| Nov 2024 |
333.00 |
281.60 |
326.45 |
19.45 |
16.02 |
18.69 |
9,180.90 |
| Oct 2024 |
347.00 |
274.45 |
296.95 |
20.38 |
15.52 |
17.00 |
8,351.26 |
| Sep 2024 |
360.30 |
314.60 |
343.50 |
21.44 |
17.86 |
19.67 |
9,660.41 |
| Aug 2024 |
409.15 |
329.25 |
331.20 |
24.44 |
18.69 |
18.96 |
9,314.49 |
| Jul 2024 |
415.00 |
332.65 |
405.55 |
24.31 |
17.73 |
23.22 |
11,405.47 |
| Jun 2024 |
407.30 |
283.15 |
348.60 |
25.05 |
15.43 |
19.96 |
9,803.84 |
| May 2024 |
330.50 |
241.00 |
318.20 |
19.65 |
13.47 |
18.22 |
8,948.88 |
| Apr 2024 |
275.30 |
248.50 |
265.60 |
16.13 |
13.90 |
15.21 |
7,469.59 |
| Mar 2024 |
285.30 |
236.70 |
246.20 |
16.58 |
13.34 |
14.10 |
6,924.00 |
| Feb 2024 |
292.00 |
254.00 |
267.85 |
21.37 |
17.71 |
19.12 |
7,532.87 |
| Jan 2024 |
278.00 |
249.10 |
276.55 |
19.95 |
17.20 |
19.74 |
7,777.54 |
| Share Prices Of
2023
|
| Dec 2023 |
295.90 |
251.50 |
256.25 |
21.88 |
17.39 |
18.29 |
7,206.64 |
| Nov 2023 |
305.25 |
260.35 |
291.50 |
22.69 |
18.32 |
20.81 |
8,197.99 |
| Oct 2023 |
288.45 |
256.05 |
264.15 |
20.99 |
17.72 |
18.85 |
7,428.81 |
| Sep 2023 |
289.90 |
266.50 |
283.70 |
21.14 |
18.89 |
20.25 |
7,978.63 |
| Aug 2023 |
284.70 |
237.75 |
275.75 |
20.98 |
16.88 |
19.68 |
7,755.04 |
| Jul 2023 |
252.45 |
239.65 |
247.25 |
18.31 |
17.03 |
17.65 |
6,953.53 |
| Jun 2023 |
256.25 |
226.20 |
242.30 |
18.65 |
15.60 |
17.29 |
6,814.31 |
| May 2023 |
249.50 |
235.80 |
247.05 |
17.99 |
16.65 |
17.63 |
6,947.90 |
| Apr 2023 |
258.70 |
232.50 |
240.45 |
18.72 |
16.49 |
17.16 |
6,762.29 |
| Mar 2023 |
280.50 |
244.95 |
253.65 |
20.31 |
17.37 |
18.10 |
7,133.52 |
| Feb 2023 |
271.00 |
237.80 |
256.20 |
21.53 |
18.05 |
19.71 |
7,205.23 |
| Jan 2023 |
274.25 |
238.10 |
247.10 |
21.52 |
18.19 |
19.01 |
6,949.31 |
| Share Prices Of
2022
|
| Dec 2022 |
278.20 |
234.70 |
255.20 |
22.68 |
17.34 |
19.63 |
7,177.11 |
| Nov 2022 |
264.15 |
220.90 |
261.90 |
20.83 |
16.55 |
20.15 |
7,365.53 |
| Oct 2022 |
233.70 |
202.85 |
222.25 |
18.09 |
15.40 |
17.10 |
6,250.44 |
| Sep 2022 |
263.05 |
223.00 |
229.10 |
20.69 |
16.70 |
17.62 |
6,443.08 |
| Aug 2022 |
269.05 |
246.00 |
260.80 |
20.79 |
18.66 |
20.06 |
7,334.60 |
| Jul 2022 |
264.60 |
228.05 |
263.50 |
20.44 |
17.40 |
20.27 |
7,410.53 |
| Jun 2022 |
274.60 |
207.80 |
232.70 |
22.71 |
15.31 |
17.90 |
6,544.33 |
| May 2022 |
278.00 |
220.40 |
259.80 |
22.40 |
16.19 |
19.98 |
7,306.47 |
| Apr 2022 |
297.35 |
267.10 |
270.85 |
23.25 |
20.24 |
20.83 |
7,617.24 |
| Mar 2022 |
323.95 |
267.00 |
284.20 |
25.75 |
19.64 |
21.86 |
7,992.69 |
| Feb 2022 |
329.80 |
280.20 |
309.85 |
39.23 |
29.78 |
34.71 |
8,714.05 |
| Jan 2022 |
324.95 |
280.00 |
315.10 |
37.25 |
29.47 |
35.30 |
8,861.70 |
| Top |
| |
|
|
|
|
|
|