"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Brigade Enterprises Ltd
Industry : Construction	Chairman : M R Jaishankar
Home : Indian Private	Book Value: 194.4863103
BSE Code : 532929	Market Cap: 17744.86
NSE Code : BRIGADE	P / E : 63.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	595.05	478.01	500.75	39.17	34.87	35.90	16,332.58
May 2026	612.00	480.08	489.26	44.26	32.41	35.08	15,957.90
Apr 2026	609.64	484.35	592.39	44.26	32.58	42.47	19,319.21
Mar 2026	564.71	450.75	488.06	44.11	30.60	34.99	15,916.92
Feb 2026	608.29	513.83	519.08	43.78	36.47	37.21	16,928.31
Jan 2026	679.91	533.10	564.04	49.56	36.12	40.44	18,394.65
Share Prices Of 2025
Dec 2025	686.21	628.88	663.30	50.57	44.15	47.54	21,623.43
Nov 2025	795.00	638.03	671.33	57.99	44.73	48.11	21,885.04
Oct 2025	802.01	662.40	778.28	59.23	46.90	55.78	25,371.59
Sep 2025	746.14	660.75	672.04	55.80	46.99	48.16	21,906.90
Aug 2025	760.69	670.76	691.88	56.41	45.89	49.58	22,553.56
Jul 2025	856.35	714.45	756.04	61.85	48.37	54.17	24,639.52
Jun 2025	999.26	810.15	832.46	75.55	53.24	59.64	27,130.24
May 2025	845.25	726.56	822.30	61.26	49.64	58.91	26,799.04
Apr 2025	823.46	609.64	771.75	62.42	39.52	55.28	25,146.15
Mar 2025	794.33	685.65	732.75	61.56	47.34	52.49	23,875.40
Feb 2025	918.75	701.03	713.74	99.72	70.96	73.55	23,255.91
Jan 2025	989.40	738.79	877.54	107.23	73.84	90.43	28,593.05
Share Prices Of 2024
Dec 2024	1,005.00	912.71	932.29	105.91	92.04	96.03	30,361.77
Nov 2024	975.00	786.75	928.39	104.87	77.67	95.63	30,234.76
Oct 2024	1,079.93	850.76	879.79	111.85	83.18	90.61	28,648.74
Sep 2024	1,087.50	902.93	1,063.31	114.77	85.48	109.51	34,624.92
Aug 2024	962.14	817.35	903.41	95.63	76.23	88.07	27,846.90
Jul 2024	1,072.50	881.25	942.23	107.92	84.43	91.84	29,037.59
Jun 2024	1,088.93	869.29	1,012.99	110.80	81.34	98.74	31,218.36
May 2024	998.36	746.10	963.41	104.29	72.12	93.90	29,690.55
Apr 2024	821.18	701.63	774.68	85.87	66.87	75.50	23,870.29
Mar 2024	766.50	620.25	701.48	76.34	58.25	68.36	21,614.66
Feb 2024	831.00	705.64	750.71	76.48	61.95	66.68	23,131.82
Jan 2024	798.86	648.04	769.16	76.56	57.20	68.27	23,683.33
Share Prices Of 2023
Dec 2023	700.16	594.71	673.88	69.23	51.56	59.81	20,749.33
Nov 2023	618.19	458.29	612.15	55.41	39.63	54.33	18,848.75
Oct 2023	475.50	426.15	461.25	42.67	36.97	40.92	14,197.30
Sep 2023	487.43	424.13	427.39	45.05	37.34	37.92	13,155.01
Aug 2023	457.76	413.25	443.36	42.07	35.66	39.34	13,646.73
Jul 2023	449.66	412.58	443.78	41.28	36.14	39.36	13,656.00
Jun 2023	455.96	409.28	430.95	41.20	35.08	38.23	13,261.34
May 2023	426.30	372.83	422.48	38.16	31.64	37.47	13,000.54
Apr 2023	381.30	347.63	376.01	34.50	30.18	33.34	11,567.73
Mar 2023	367.84	334.69	356.03	33.62	28.93	31.57	10,952.83
Feb 2023	382.20	341.21	365.74	41.51	33.22	37.30	11,251.63
Jan 2023	355.61	323.21	344.78	36.87	32.48	35.15	10,603.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView