"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Brigade Enterprises Ltd
Industry : Construction	Chairman : M R Jaishankar
Home : Indian Private	Book Value: 252.1951668
BSE Code : 532929	Market Cap: 21564.75
NSE Code : BRIGADE	P / E : 53.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,059.20	849.10	895.45	57.86	45.00	48.13	21,893.60
Oct 2025	1,068.75	883.70	1,039.05	59.09	47.06	55.85	25,404.59
Sep 2025	994.85	881.00	896.05	55.80	46.99	48.16	21,906.90
Aug 2025	1,014.25	894.35	922.50	56.41	45.89	49.58	22,553.56
Jul 2025	1,141.80	952.60	1,008.05	61.85	48.37	54.17	24,639.52
Jun 2025	1,332.35	1,080.20	1,109.95	75.55	53.24	59.64	27,130.24
May 2025	1,127.00	968.75	1,096.40	61.26	49.64	58.91	26,799.04
Apr 2025	1,097.95	812.85	1,029.00	62.42	39.52	55.28	25,146.15
Mar 2025	1,059.10	914.20	977.00	61.56	47.34	52.49	23,875.40
Feb 2025	1,225.00	934.70	951.65	99.72	70.96	73.55	23,255.91
Jan 2025	1,319.20	985.05	1,170.05	107.23	73.84	90.43	28,593.05
Share Prices Of 2024
Dec 2024	1,340.00	1,216.95	1,243.05	105.91	92.04	96.03	30,361.77
Nov 2024	1,300.00	1,049.00	1,237.85	104.87	77.67	95.63	30,234.76
Oct 2024	1,439.90	1,134.35	1,173.05	111.85	83.18	90.61	28,648.74
Sep 2024	1,450.00	1,203.90	1,417.75	114.77	85.48	109.51	34,624.92
Aug 2024	1,282.50	1,091.55	1,205.90	95.60	76.50	88.17	27,878.11
Jul 2024	1,430.00	1,175.00	1,256.30	107.92	84.43	91.84	29,037.59
Jun 2024	1,451.90	1,159.05	1,350.65	110.80	81.34	98.74	31,218.36
May 2024	1,331.15	994.80	1,284.55	104.29	72.12	93.90	29,690.55
Apr 2024	1,092.65	937.25	1,031.00	85.42	67.15	75.36	23,826.38
Mar 2024	1,027.05	826.30	935.65	77.29	58.20	68.39	21,622.74
Feb 2024	1,107.65	937.70	1,000.25	76.18	61.60	66.63	23,115.64
Jan 2024	1,065.15	864.05	1,025.55	76.56	57.20	68.27	23,683.33
Share Prices Of 2023
Dec 2023	933.55	792.95	898.50	69.23	51.56	59.81	20,749.33
Nov 2023	824.25	611.05	816.20	55.41	39.63	54.33	18,848.75
Oct 2023	634.00	568.20	615.00	42.67	36.97	40.92	14,197.30
Sep 2023	649.90	565.50	569.85	45.05	37.34	37.92	13,155.01
Aug 2023	610.35	551.00	591.15	42.07	35.66	39.34	13,646.73
Jul 2023	599.05	550.40	591.85	41.22	36.18	39.37	13,659.46
Jun 2023	607.95	545.70	574.60	41.20	35.08	38.23	13,261.34
May 2023	568.40	497.10	563.30	38.16	31.64	37.47	13,000.54
Apr 2023	508.40	463.50	501.35	34.50	30.18	33.34	11,567.73
Mar 2023	490.00	446.00	474.20	33.53	28.43	31.54	10,941.29
Feb 2023	508.40	455.00	487.80	41.32	33.30	37.31	11,255.09
Jan 2023	474.15	430.95	459.70	36.87	32.48	35.15	10,603.57
Share Prices Of 2022
Dec 2022	507.90	445.00	465.45	39.40	32.04	35.59	10,736.20
Nov 2022	527.45	460.80	487.10	41.47	34.97	37.25	11,235.58
Oct 2022	527.35	480.50	499.00	41.82	36.10	38.14	11,505.26
Sep 2022	585.00	465.35	507.35	46.08	33.73	38.78	11,697.79
Aug 2022	529.00	474.10	511.90	42.14	35.63	39.13	11,802.69
Jul 2022	500.00	433.00	492.95	38.74	32.24	37.66	11,358.75
Jun 2022	475.60	425.60	446.35	37.78	32.25	34.10	10,284.97
May 2022	473.70	385.25	467.40	36.67	28.74	35.70	10,770.01
Apr 2022	530.00	450.35	457.35	40.99	33.85	34.91	10,531.06
Mar 2022	554.25	428.90	517.50	45.31	31.75	39.50	11,916.09
Feb 2022	542.90	457.60	496.65	71.75	55.38	61.17	11,435.99
Jan 2022	530.85	439.25	500.85	69.20	53.82	61.65	11,524.65
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView