|
|
| Share Prices |
|
| eClerx Services Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shailesh Kekre | | Home : Indian Private | Book Value: 307.4072032 | | BSE Code : 532927 | Market Cap: 14843.09 | | NSE Code : ECLERX | P / E : 33.94 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
4,985.00 |
3,160.00 |
3,173.65 |
70.54 |
44.17 |
44.55 |
15,122.56 |
| Jan 2026 |
4,985.95 |
4,150.00 |
4,653.25 |
72.56 |
57.61 |
65.32 |
22,172.90 |
| Share Prices Of
2025
|
| Dec 2025 |
4,953.25 |
4,328.00 |
4,688.55 |
69.92 |
59.04 |
65.82 |
22,341.11 |
| Nov 2025 |
4,861.95 |
4,040.95 |
4,550.05 |
70.04 |
52.67 |
63.88 |
21,681.15 |
| Oct 2025 |
4,826.00 |
3,907.00 |
4,734.10 |
69.06 |
54.59 |
66.46 |
22,558.16 |
| Sep 2025 |
4,600.00 |
3,981.25 |
4,010.15 |
65.77 |
55.49 |
56.30 |
19,108.51 |
| Aug 2025 |
4,639.00 |
3,757.35 |
4,221.55 |
67.87 |
52.18 |
59.26 |
20,115.84 |
| Jul 2025 |
3,918.55 |
3,322.70 |
3,765.60 |
59.13 |
45.97 |
52.86 |
17,943.22 |
| Jun 2025 |
3,752.75 |
3,370.15 |
3,498.35 |
53.77 |
46.60 |
49.11 |
16,669.76 |
| May 2025 |
3,584.40 |
2,306.75 |
3,526.80 |
51.14 |
30.49 |
49.51 |
16,805.33 |
| Apr 2025 |
2,819.90 |
2,116.00 |
2,507.80 |
42.30 |
25.16 |
35.21 |
11,949.76 |
| Mar 2025 |
2,850.00 |
2,500.00 |
2,778.10 |
40.79 |
32.91 |
39.00 |
13,237.75 |
| Feb 2025 |
3,316.45 |
2,815.90 |
2,839.35 |
45.62 |
38.18 |
38.82 |
13,529.60 |
| Jan 2025 |
3,673.40 |
2,877.75 |
3,039.10 |
53.04 |
37.99 |
41.55 |
14,481.42 |
| Share Prices Of
2024
|
| Dec 2024 |
3,875.15 |
3,444.05 |
3,480.25 |
56.84 |
45.76 |
47.58 |
16,583.52 |
| Nov 2024 |
3,526.00 |
2,908.95 |
3,486.30 |
49.19 |
38.63 |
47.67 |
16,612.34 |
| Oct 2024 |
3,217.55 |
2,652.00 |
2,914.55 |
46.01 |
35.34 |
39.85 |
13,887.94 |
| Sep 2024 |
3,116.25 |
2,651.00 |
3,006.10 |
46.11 |
35.57 |
41.10 |
14,324.17 |
| Aug 2024 |
2,958.50 |
2,240.50 |
2,900.90 |
42.59 |
28.34 |
39.66 |
13,822.89 |
| Jul 2024 |
2,642.10 |
2,339.15 |
2,395.60 |
38.42 |
31.22 |
32.75 |
11,415.12 |
| Jun 2024 |
2,510.00 |
2,116.00 |
2,417.85 |
36.85 |
29.57 |
34.01 |
11,853.60 |
| May 2024 |
2,475.00 |
2,127.10 |
2,193.45 |
35.56 |
28.35 |
30.86 |
10,753.47 |
| Apr 2024 |
2,548.75 |
2,320.00 |
2,459.15 |
36.88 |
32.21 |
34.59 |
12,056.07 |
| Mar 2024 |
2,590.95 |
2,275.00 |
2,354.80 |
37.76 |
31.31 |
33.13 |
11,544.49 |
| Feb 2024 |
2,800.00 |
2,201.05 |
2,522.15 |
38.60 |
25.87 |
33.40 |
12,364.93 |
| Jan 2024 |
2,825.00 |
2,484.35 |
2,723.75 |
37.76 |
32.64 |
36.07 |
13,353.28 |
| Share Prices Of
2023
|
| Dec 2023 |
2,750.00 |
2,455.35 |
2,590.05 |
38.09 |
32.22 |
34.30 |
12,697.81 |
| Nov 2023 |
2,755.00 |
1,928.35 |
2,689.25 |
38.46 |
24.87 |
35.62 |
13,184.14 |
| Oct 2023 |
2,248.40 |
1,776.05 |
1,956.75 |
30.82 |
22.46 |
25.91 |
9,593.04 |
| Sep 2023 |
1,925.00 |
1,608.00 |
1,812.30 |
26.55 |
21.09 |
24.00 |
8,884.87 |
| Aug 2023 |
1,793.40 |
1,594.95 |
1,619.95 |
24.07 |
20.99 |
21.45 |
7,941.86 |
| Jul 2023 |
1,850.35 |
1,598.00 |
1,719.05 |
25.09 |
20.54 |
22.77 |
8,427.70 |
| Jun 2023 |
1,818.00 |
1,587.10 |
1,627.15 |
25.00 |
20.71 |
21.55 |
7,977.16 |
| May 2023 |
1,676.65 |
1,310.70 |
1,629.95 |
23.06 |
17.21 |
21.59 |
7,990.89 |
| Apr 2023 |
1,371.85 |
1,272.00 |
1,355.30 |
18.49 |
16.82 |
17.95 |
6,644.41 |
| Mar 2023 |
1,521.00 |
1,282.65 |
1,290.65 |
20.56 |
16.88 |
17.09 |
6,327.46 |
| Feb 2023 |
1,554.00 |
1,384.85 |
1,399.75 |
23.21 |
19.16 |
19.58 |
6,862.32 |
| Jan 2023 |
1,479.45 |
1,260.30 |
1,452.50 |
21.81 |
18.11 |
21.02 |
7,369.93 |
| Top |
| |
|
|
|
|
|