|
|
| Share Prices |
|
| eClerx Services Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shailesh Kekre | | Home : Indian Private | Book Value: 307.4072032 | | BSE Code : 532927 | Market Cap: 21405.73 | | NSE Code : ECLERX | P / E : 54.25 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
4,826.00 |
3,907.00 |
4,734.10 |
71.06 |
56.17 |
68.38 |
23,209.10 |
| Sep 2025 |
4,600.00 |
3,981.25 |
4,010.15 |
67.67 |
57.09 |
57.92 |
19,659.90 |
| Aug 2025 |
4,639.00 |
3,757.35 |
4,221.55 |
69.83 |
53.69 |
60.97 |
20,696.30 |
| Jul 2025 |
3,918.55 |
3,322.70 |
3,765.60 |
60.83 |
47.29 |
54.39 |
18,460.99 |
| Jun 2025 |
3,752.75 |
3,370.15 |
3,498.35 |
55.32 |
47.95 |
50.53 |
17,150.79 |
| May 2025 |
3,584.40 |
2,306.75 |
3,526.80 |
52.62 |
31.36 |
50.94 |
17,290.26 |
| Apr 2025 |
2,819.90 |
2,116.00 |
2,507.80 |
43.53 |
25.89 |
36.22 |
12,294.58 |
| Mar 2025 |
2,850.00 |
2,500.00 |
2,778.10 |
41.96 |
33.86 |
40.13 |
13,619.73 |
| Feb 2025 |
3,316.45 |
2,815.90 |
2,839.35 |
46.94 |
39.28 |
39.94 |
13,920.02 |
| Jan 2025 |
3,673.40 |
2,877.75 |
3,039.10 |
54.57 |
39.09 |
42.75 |
14,899.30 |
| Share Prices Of
2024
|
| Dec 2024 |
3,875.15 |
3,444.05 |
3,480.25 |
58.48 |
47.08 |
48.96 |
17,062.05 |
| Nov 2024 |
3,526.00 |
2,908.95 |
3,486.30 |
50.61 |
39.75 |
49.04 |
17,091.71 |
| Oct 2024 |
3,217.55 |
2,652.00 |
2,914.55 |
47.34 |
36.36 |
41.00 |
14,288.69 |
| Sep 2024 |
3,116.25 |
2,651.00 |
3,006.10 |
47.44 |
36.59 |
42.29 |
14,737.51 |
| Aug 2024 |
2,958.50 |
2,240.50 |
2,900.90 |
43.81 |
29.15 |
40.81 |
14,221.77 |
| Jul 2024 |
2,642.10 |
2,339.15 |
2,395.60 |
38.42 |
32.12 |
33.70 |
11,744.52 |
| Jun 2024 |
2,510.00 |
2,116.00 |
2,417.85 |
36.85 |
29.57 |
34.01 |
11,853.60 |
| May 2024 |
2,475.00 |
2,127.10 |
2,193.45 |
35.56 |
28.35 |
30.86 |
10,753.47 |
| Apr 2024 |
2,548.75 |
2,320.00 |
2,459.15 |
36.88 |
32.21 |
34.59 |
12,056.07 |
| Mar 2024 |
2,590.95 |
2,275.00 |
2,354.80 |
37.76 |
31.31 |
33.13 |
11,544.49 |
| Feb 2024 |
2,800.00 |
2,201.05 |
2,522.15 |
38.60 |
25.87 |
33.40 |
12,364.93 |
| Jan 2024 |
2,825.00 |
2,484.35 |
2,723.75 |
37.76 |
32.64 |
36.07 |
13,353.28 |
| Share Prices Of
2023
|
| Dec 2023 |
2,750.00 |
2,455.35 |
2,590.05 |
38.09 |
32.22 |
34.30 |
12,697.81 |
| Nov 2023 |
2,755.00 |
1,928.35 |
2,689.25 |
38.46 |
24.87 |
35.62 |
13,184.14 |
| Oct 2023 |
2,248.40 |
1,776.05 |
1,956.75 |
30.82 |
22.46 |
25.91 |
9,593.04 |
| Sep 2023 |
1,925.00 |
1,608.00 |
1,812.30 |
26.55 |
21.09 |
24.00 |
8,884.87 |
| Aug 2023 |
1,793.40 |
1,594.95 |
1,619.95 |
24.07 |
20.99 |
21.45 |
7,941.86 |
| Jul 2023 |
1,850.35 |
1,598.00 |
1,719.05 |
25.09 |
20.54 |
22.77 |
8,427.70 |
| Jun 2023 |
1,818.00 |
1,587.10 |
1,627.15 |
25.00 |
20.71 |
21.55 |
7,977.16 |
| May 2023 |
1,676.65 |
1,310.70 |
1,629.95 |
23.06 |
17.21 |
21.59 |
7,990.89 |
| Apr 2023 |
1,371.85 |
1,272.00 |
1,355.30 |
18.49 |
16.82 |
17.95 |
6,644.41 |
| Mar 2023 |
1,521.00 |
1,282.65 |
1,290.65 |
20.56 |
16.88 |
17.09 |
6,327.46 |
| Feb 2023 |
1,554.00 |
1,384.85 |
1,399.75 |
23.21 |
19.16 |
19.58 |
6,862.32 |
| Jan 2023 |
1,479.45 |
1,260.30 |
1,452.50 |
21.81 |
18.11 |
21.02 |
7,369.93 |
| Share Prices Of
2022
|
| Dec 2022 |
1,473.70 |
1,272.60 |
1,280.55 |
21.81 |
18.29 |
18.54 |
6,497.47 |
| Nov 2022 |
1,494.25 |
1,297.85 |
1,447.05 |
23.10 |
18.56 |
20.95 |
7,342.28 |
| Oct 2022 |
1,499.45 |
1,254.15 |
1,311.30 |
23.89 |
17.90 |
18.98 |
6,653.49 |
| Sep 2022 |
1,579.94 |
1,390.67 |
1,425.55 |
23.44 |
20.49 |
20.63 |
7,233.19 |
| Aug 2022 |
1,670.24 |
1,402.67 |
1,404.61 |
26.43 |
20.28 |
20.33 |
7,126.89 |
| Jul 2022 |
1,530.27 |
1,260.01 |
1,448.14 |
22.83 |
18.07 |
20.96 |
7,347.78 |
| Jun 2022 |
1,450.17 |
1,223.34 |
1,284.34 |
21.51 |
17.25 |
18.59 |
6,516.66 |
| May 2022 |
1,597.11 |
1,278.01 |
1,354.31 |
23.47 |
17.27 |
19.60 |
6,871.67 |
| Apr 2022 |
1,706.68 |
1,539.37 |
1,603.94 |
25.33 |
21.95 |
23.22 |
8,138.30 |
| Mar 2022 |
1,700.01 |
1,414.01 |
1,581.77 |
24.98 |
20.35 |
22.90 |
8,025.83 |
| Feb 2022 |
1,717.81 |
1,375.81 |
1,437.81 |
41.35 |
30.75 |
32.76 |
7,295.35 |
| Jan 2022 |
1,980.01 |
1,503.64 |
1,568.61 |
45.90 |
32.84 |
35.74 |
7,959.02 |
| Top |
| |
|
|
|
|
|