Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Khadim India Ltd
    Industry   : Leather / Leather Products  Chairman  : Siddhartha Roy Burman
    Home        : Indian Private  Book Value: 90.9266017
    BSE Code  : 540775  Market Cap: 195.73
    NSE Code  : KHADIM  P / E              : 46.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 113.00 95.10 110.45 39.78 30.80 37.59 202.99
May 2026 119.00 98.05 101.20 42.37 32.46 34.44 185.99
Apr 2026 113.99 80.25 100.66 41.49 26.41 34.26 185.00
Mar 2026 121.65 77.75 78.80 42.16 26.11 26.82 144.82
Feb 2026 181.00 117.95 120.75 66.95 38.32 41.10 221.92
Jan 2026 190.05 154.80 174.85 67.54 52.03 59.51 321.35
Share Prices Of 2025
Dec 2025 208.55 152.90 177.40 71.75 50.15 60.38 326.03
Nov 2025 254.45 203.00 205.30 87.29 69.07 69.87 377.31
Oct 2025 277.80 241.90 249.00 97.95 81.42 84.74 457.62
Sep 2025 295.00 229.05 256.65 102.48 76.77 87.35 471.68
Aug 2025 278.90 229.00 239.65 97.96 77.43 81.56 440.44
Jul 2025 310.70 252.00 270.90 108.79 85.66 92.20 497.87
Jun 2025 290.00 233.60 255.80 108.13 81.49 87.06 470.12
May 2025 254.80 215.35 243.34 109.70 88.98 100.76 544.09
Apr 2025 255.22 228.71 237.63 107.81 89.75 98.39 531.32
Mar 2025 271.90 213.67 236.15 117.97 86.59 97.78 528.01
Feb 2025 321.01 207.30 234.38 113.53 62.02 79.28 524.06
Jan 2025 309.42 243.71 303.42 107.25 80.98 102.64 678.44
Share Prices Of 2024
Dec 2024 344.36 281.11 298.78 128.63 88.28 101.07 668.05
Nov 2024 328.78 289.33 315.22 118.22 89.26 106.63 704.81
Oct 2024 344.40 291.26 306.01 117.23 96.06 103.51 684.23
Sep 2024 328.78 279.46 311.19 114.85 87.87 105.27 695.81
Aug 2024 365.77 291.79 295.98 128.84 98.40 100.12 661.81
Jul 2024 361.25 281.76 356.60 123.79 92.38 120.63 797.35
Jun 2024 326.52 235.04 287.48 116.71 75.93 96.82 639.99
May 2024 304.08 253.98 254.76 102.98 85.28 85.80 567.16
Apr 2024 301.66 252.09 286.29 101.10 80.42 95.55 631.61
Mar 2024 308.23 238.04 251.68 108.64 74.51 84.00 555.26
Feb 2024 341.11 273.30 295.86 50.82 35.09 41.76 646.82
Jan 2024 328.74 272.27 311.40 47.45 36.45 43.95 680.78
Share Prices Of 2023
Dec 2023 333.83 281.93 292.57 49.83 37.60 41.29 639.63
Nov 2023 342.34 271.82 313.90 50.05 35.38 44.30 686.26
Oct 2023 348.75 256.82 319.08 51.55 35.60 45.03 697.58
Sep 2023 267.87 216.17 263.85 38.38 30.38 37.24 576.82
Aug 2023 238.20 182.76 232.08 34.17 24.81 32.75 507.37
Jul 2023 210.42 175.94 188.35 30.68 24.77 26.58 411.77
Jun 2023 202.28 177.71 183.99 29.29 24.38 25.97 402.25
May 2023 197.68 168.66 184.69 28.80 21.42 26.07 403.78
Apr 2023 206.88 151.98 185.51 31.84 20.99 26.18 405.57
Mar 2023 173.76 143.76 151.73 25.25 19.73 21.42 331.72
Feb 2023 187.20 152.88 161.27 52.03 40.32 43.05 352.56
Jan 2023 207.83 178.86 183.42 56.63 46.56 48.96 400.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView