"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Edelweiss Financial Services Ltd
Industry : Finance & Investments	Chairman : Rashesh Shah
Home : Edelweiss	Book Value: 64.0937104
BSE Code : 532922	Market Cap: 13137.99
NSE Code : EDELWEISS	P / E : 29.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	132.40	115.70	127.20	0.00	0.00	0.00	12,039.88
Jul 2026	127.20	113.40	115.40	0.00	0.00	0.00	10,922.98
Jun 2026	133.90	103.65	120.50	0.00	0.00	0.00	11,405.71
May 2026	126.30	107.35	113.05	0.00	0.00	0.00	10,700.54
Apr 2026	129.14	101.84	114.19	0.00	0.00	0.00	10,808.44
Mar 2026	115.40	99.15	99.75	0.00	0.00	0.00	9,441.65
Feb 2026	130.65	99.10	114.50	0.00	0.00	0.00	10,837.18
Jan 2026	116.70	99.00	106.55	0.00	0.00	0.00	10,084.73
Share Prices Of 2025
Dec 2025	116.30	98.10	108.15	0.00	0.00	0.00	10,236.11
Nov 2025	119.35	105.95	110.20	0.00	0.00	0.00	10,430.14
Oct 2025	123.50	106.95	113.65	0.00	0.00	0.00	10,756.50
Sep 2025	122.90	106.10	107.35	0.00	0.00	0.00	10,156.28
Aug 2025	114.85	91.85	107.10	0.00	0.00	0.00	10,132.20
Jul 2025	123.50	101.95	103.35	0.00	0.00	0.00	9,776.63
Jun 2025	119.80	101.40	115.90	0.00	0.00	0.00	10,963.83
May 2025	110.19	73.51	108.64	0.00	0.00	0.00	10,275.75
Apr 2025	94.39	74.78	78.62	0.00	0.00	0.00	7,436.13
Mar 2025	97.37	84.38	89.51	0.00	0.00	0.00	8,466.14
Feb 2025	119.15	89.00	89.55	16.38	12.03	12.18	8,469.91
Jan 2025	129.50	100.50	109.55	18.02	13.35	14.89	10,353.42
Share Prices Of 2024
Dec 2024	143.45	119.80	123.80	20.79	15.76	16.83	11,699.28
Nov 2024	128.10	100.55	122.85	18.16	13.47	16.70	11,609.08
Oct 2024	143.60	102.65	109.75	19.91	13.15	14.91	10,368.44
Sep 2024	145.50	105.15	142.05	20.24	13.16	19.29	13,412.56
Aug 2024	116.00	61.06	109.57	15.89	7.95	14.88	10,343.06
Jul 2024	71.95	59.40	69.69	10.09	7.71	9.46	6,578.46
Jun 2024	75.10	63.06	65.28	10.39	7.79	8.86	6,161.55
May 2024	87.69	64.00	71.64	12.39	8.14	9.73	6,761.85
Apr 2024	82.59	63.60	78.81	11.53	8.33	10.70	7,437.97
Mar 2024	80.00	62.35	63.61	11.08	8.43	8.64	6,003.42
Feb 2024	81.18	66.00	75.77	3.28	2.48	2.99	7,151.02
Jan 2024	80.04	69.77	70.16	3.23	2.74	2.77	6,621.56
Share Prices Of 2023
Dec 2023	87.80	69.54	77.96	3.84	2.55	3.08	7,357.59
Nov 2023	75.95	59.36	75.44	3.02	2.31	2.98	7,119.54
Oct 2023	77.06	59.37	62.04	3.35	2.24	2.45	5,854.38
Sep 2023	62.50	52.25	61.19	2.52	2.02	2.42	5,772.39
Aug 2023	57.45	43.67	54.49	2.39	1.63	2.15	5,139.91
Jul 2023	51.25	47.31	47.71	2.07	1.85	1.88	4,500.37
Jun 2023	54.50	34.64	49.61	2.76	1.35	1.96	4,679.59
May 2023	37.56	31.21	35.55	3.03	2.28	2.67	6,371.82
Apr 2023	36.06	27.66	34.98	2.79	2.00	2.63	6,269.95
Mar 2023	34.24	26.37	27.61	2.60	1.96	2.07	4,948.42
Feb 2023	36.05	32.82	33.79	7.29	6.22	6.49	6,054.71
Jan 2023	40.74	32.68	35.03	8.05	6.19	6.73	6,276.34
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView