Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ansal Properties & Infrastructure Ltd
    Industry   : Construction  Chairman  : Pranav Ansal
    Home        : Ansal  Book Value: -115.6550933
    BSE Code  : 500013  Market Cap: 53.99
    NSE Code  : ANSALAPI  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 4.29 3.38 3.54 14.15 10.52 11.35 55.72
Oct 2025 4.76 4.19 4.25 15.82 13.24 13.62 66.90
Sep 2025 5.30 4.54 4.64 17.38 14.24 14.87 73.04
Aug 2025 5.61 4.95 5.13 18.58 15.52 16.45 80.75
Jul 2025 5.88 4.20 5.24 19.58 13.06 16.80 82.48
Jun 2025 4.42 3.71 4.25 14.40 11.46 13.62 66.90
May 2025 5.05 3.85 3.87 16.72 12.28 12.41 60.92
Apr 2025 4.82 3.64 4.82 15.45 11.36 15.45 75.87
Mar 2025 6.95 3.71 3.71 24.62 11.89 11.89 58.40
Feb 2025 9.07 6.62 6.62 29.08 21.22 21.22 104.20
Jan 2025 9.68 8.64 8.64 31.42 27.70 27.70 136.00
Share Prices Of 2024
Dec 2024 12.00 8.91 10.18 38.92 26.46 32.64 160.24
Nov 2024 13.13 9.75 9.89 45.83 30.81 31.71 155.67
Oct 2024 13.11 10.96 10.96 43.21 35.14 35.14 172.52
Sep 2024 15.59 9.20 13.42 55.18 28.41 43.02 211.24
Aug 2024 10.65 9.20 9.83 35.51 29.02 31.51 154.73
Jul 2024 11.44 9.00 9.90 38.28 27.80 31.74 155.83
Jun 2024 10.51 8.37 9.20 37.16 26.45 29.49 144.81
May 2024 10.20 8.74 9.40 33.66 26.05 30.13 147.96
Apr 2024 12.07 9.48 10.43 40.09 30.39 33.44 164.17
Mar 2024 10.52 9.03 9.03 33.73 28.95 28.95 142.14
Feb 2024 12.90 10.13 11.07 0.00 0.00 0.00 174.25
Jan 2024 11.07 9.13 9.65 0.00 0.00 0.00 151.90
Share Prices Of 2023
Dec 2023 12.90 9.33 11.65 0.00 0.00 0.00 183.38
Nov 2023 11.67 10.02 10.02 0.00 0.00 0.00 157.72
Oct 2023 14.40 12.28 12.28 0.00 0.00 0.00 193.29
Sep 2023 15.05 9.02 15.05 0.00 0.00 0.00 236.89
Aug 2023 9.29 8.00 9.17 0.00 0.00 0.00 144.34
Jul 2023 9.80 8.05 8.84 0.00 0.00 0.00 139.15
Jun 2023 9.80 8.20 8.73 0.00 0.00 0.00 137.41
May 2023 11.28 8.84 9.50 0.00 0.00 0.00 149.53
Apr 2023 10.83 9.30 9.30 0.00 0.00 0.00 146.39
Mar 2023 12.61 9.40 11.39 0.00 0.00 0.00 179.28
Feb 2023 14.79 8.57 9.24 0.00 0.00 0.00 145.44
Jan 2023 15.45 12.65 12.65 0.00 0.00 0.00 199.12
Share Prices Of 2022
Dec 2022 18.95 13.90 16.25 0.00 0.00 0.00 255.78
Nov 2022 30.15 16.15 16.15 0.00 0.00 0.00 254.21
Oct 2022 31.90 19.55 28.20 0.00 0.00 0.00 443.88
Sep 2022 25.05 17.35 21.30 0.00 0.00 0.00 335.27
Aug 2022 18.45 14.90 18.45 0.00 0.00 0.00 290.41
Jul 2022 20.23 12.10 15.59 0.00 0.00 0.00 245.39
Jun 2022 14.80 11.20 12.45 0.00 0.00 0.00 195.97
May 2022 19.50 13.15 14.05 0.00 0.00 0.00 221.15
Apr 2022 22.37 13.10 20.05 0.00 0.00 0.00 315.60
Mar 2022 16.00 13.35 13.40 0.00 0.00 0.00 210.92
Feb 2022 18.35 13.95 15.05 0.00 0.00 0.00 236.89
Jan 2022 16.93 12.04 15.09 0.00 0.00 0.00 237.52
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView