"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indian Hotels Co Ltd
Industry : Hotels	Chairman : N Chandrasekaran
Home : Tata	Book Value: 93.0968329
BSE Code : 500850	Market Cap: 115867.38
NSE Code : INDHOTEL	P / E : 61.9

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	755.45	704.65	729.00	74.58	67.62	70.93	103,768.21
Aug 2026	754.95	701.65	719.00	75.43	66.63	69.96	102,344.78
Jul 2026	757.10	711.35	738.15	75.56	68.43	71.82	105,070.65
Jun 2026	735.55	634.95	714.10	71.84	59.27	69.48	101,647.30
May 2026	680.80	622.60	655.15	71.10	59.17	63.75	93,256.16
Apr 2026	668.40	565.25	635.75	66.12	53.32	61.86	90,494.70
Mar 2026	662.00	569.00	570.75	65.47	55.20	55.54	81,242.39
Feb 2026	718.70	626.65	667.30	74.22	60.67	68.23	94,985.63
Jan 2026	751.00	633.70	674.50	77.06	63.17	68.97	96,010.50
Share Prices Of 2025
Dec 2025	754.15	708.00	738.75	78.33	70.44	75.54	105,156.06
Nov 2025	749.25	672.55	744.00	76.84	66.82	76.08	105,903.36
Oct 2025	753.95	711.25	742.15	78.32	71.53	75.89	105,640.02
Sep 2025	792.40	708.70	720.40	81.16	72.34	73.66	102,544.06
Aug 2025	811.90	732.95	758.50	84.74	74.79	77.56	107,967.33
Jul 2025	779.95	725.00	740.85	82.24	73.84	75.75	105,454.98
Jun 2025	791.90	728.70	760.20	84.21	74.05	77.73	108,209.32
May 2025	822.00	698.75	769.65	86.17	69.40	78.70	109,554.46
Apr 2025	853.30	721.15	788.05	90.49	70.73	80.58	112,173.58
Mar 2025	858.85	708.35	786.65	91.11	71.57	80.44	111,974.30
Feb 2025	835.80	683.50	716.20	108.04	81.69	90.34	101,946.22
Jan 2025	883.80	745.00	764.50	112.08	92.95	96.43	108,821.39
Share Prices Of 2024
Dec 2024	894.15	790.35	876.40	113.47	98.38	110.55	124,749.60
Nov 2024	814.65	651.35	793.60	104.92	80.15	100.10	112,963.58
Oct 2024	715.10	646.50	676.75	91.33	80.82	85.36	96,330.78
Sep 2024	720.60	646.70	684.75	92.06	80.40	86.37	97,469.52
Aug 2024	672.00	595.00	648.20	87.04	74.88	81.76	92,266.88
Jul 2024	653.65	571.15	641.95	82.92	71.28	80.97	91,377.23
Jun 2024	663.40	507.45	625.70	85.49	61.34	78.92	89,064.15
May 2024	586.65	536.00	556.05	75.87	65.04	70.14	79,149.95
Apr 2024	622.25	561.90	576.75	79.00	70.07	72.75	82,096.45
Mar 2024	595.60	534.15	591.35	75.67	63.69	74.59	84,174.66
Feb 2024	602.75	487.15	587.25	103.71	81.41	99.59	83,591.06
Jan 2024	501.95	429.30	492.60	86.60	71.29	83.54	70,118.27
Share Prices Of 2023
Dec 2023	451.00	416.15	438.20	77.60	68.41	74.31	62,374.80
Nov 2023	425.95	384.10	421.60	73.02	64.15	71.35	59,884.08
Oct 2023	424.75	371.45	383.55	72.19	62.32	64.91	54,479.46
Sep 2023	436.25	400.65	411.10	75.44	66.44	69.57	58,392.66
Aug 2023	425.40	376.70	421.00	72.74	63.00	71.25	59,798.85
Jul 2023	405.00	376.85	395.05	69.64	63.27	66.85	56,112.92
Jun 2023	405.20	378.40	392.55	70.15	63.70	66.43	55,757.82
May 2023	394.95	340.10	389.25	67.82	56.28	65.87	55,289.08
Apr 2023	348.45	318.30	338.95	60.62	52.93	57.36	48,144.47
Mar 2023	330.60	302.30	324.40	57.50	49.49	54.90	46,077.79
Feb 2023	330.40	298.20	310.60	0.00	0.00	0.00	44,117.63
Jan 2023	321.55	280.20	300.55	0.00	0.00	0.00	42,690.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481