 |
|
|
| Share Prices |
|
| Crane Infrastructure Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 19.0574427 | | BSE Code : 538770 | Market Cap: 9.28 | | NSE Code : | P / E : 16.22 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
16.70 |
13.60 |
15.21 |
19.76 |
13.06 |
16.69 |
11.02 |
| Jan 2026 |
17.48 |
14.13 |
16.27 |
20.94 |
13.07 |
17.85 |
11.78 |
| Share Prices Of
2025
|
| Dec 2025 |
17.74 |
15.10 |
16.99 |
20.93 |
15.21 |
18.64 |
12.30 |
| Nov 2025 |
18.39 |
15.90 |
17.32 |
20.75 |
16.83 |
19.00 |
12.54 |
| Oct 2025 |
19.95 |
15.68 |
17.47 |
23.81 |
16.57 |
19.17 |
12.65 |
| Sep 2025 |
19.70 |
16.75 |
17.99 |
23.80 |
17.02 |
19.74 |
13.03 |
| Aug 2025 |
19.43 |
17.00 |
17.73 |
22.71 |
17.79 |
19.45 |
12.84 |
| Jul 2025 |
20.49 |
17.11 |
18.85 |
24.62 |
17.00 |
20.68 |
13.65 |
| Jun 2025 |
24.05 |
17.77 |
19.80 |
30.41 |
18.36 |
21.73 |
14.34 |
| May 2025 |
22.95 |
18.02 |
20.95 |
27.12 |
17.90 |
22.99 |
15.17 |
| Apr 2025 |
22.99 |
17.11 |
20.51 |
25.89 |
17.85 |
22.51 |
14.85 |
| Mar 2025 |
23.20 |
18.00 |
19.35 |
27.00 |
19.29 |
21.23 |
14.01 |
| Feb 2025 |
23.70 |
17.20 |
21.79 |
12.54 |
7.72 |
10.88 |
15.78 |
| Jan 2025 |
25.70 |
21.00 |
22.79 |
14.06 |
9.98 |
11.38 |
16.50 |
| Share Prices Of
2024
|
| Dec 2024 |
26.00 |
22.50 |
24.27 |
14.10 |
10.81 |
12.12 |
17.58 |
| Nov 2024 |
26.53 |
21.51 |
23.50 |
14.48 |
10.27 |
11.74 |
17.02 |
| Oct 2024 |
26.50 |
20.30 |
24.97 |
13.36 |
9.70 |
12.47 |
18.08 |
| Sep 2024 |
28.63 |
23.20 |
26.20 |
15.73 |
10.77 |
13.09 |
18.97 |
| Aug 2024 |
27.81 |
21.76 |
26.95 |
14.45 |
9.97 |
13.46 |
19.52 |
| Jul 2024 |
35.83 |
25.21 |
26.22 |
18.84 |
12.35 |
13.10 |
18.99 |
| Jun 2024 |
40.00 |
18.50 |
29.50 |
22.08 |
8.74 |
14.73 |
21.36 |
| May 2024 |
22.00 |
16.69 |
18.77 |
11.61 |
8.17 |
9.37 |
13.59 |
| Apr 2024 |
22.55 |
18.62 |
21.78 |
11.35 |
9.15 |
10.88 |
15.77 |
| Mar 2024 |
26.15 |
18.48 |
20.29 |
13.65 |
8.62 |
10.13 |
14.69 |
| Feb 2024 |
28.90 |
22.67 |
24.18 |
57.48 |
38.33 |
44.90 |
17.51 |
| Jan 2024 |
30.84 |
18.23 |
27.99 |
59.95 |
33.67 |
51.98 |
20.27 |
| Share Prices Of
2023
|
| Dec 2023 |
21.15 |
16.25 |
18.44 |
41.70 |
29.00 |
34.24 |
13.35 |
| Nov 2023 |
22.59 |
16.58 |
16.58 |
45.12 |
30.79 |
30.79 |
12.01 |
| Oct 2023 |
23.67 |
17.35 |
20.50 |
45.95 |
31.49 |
38.07 |
14.85 |
| Sep 2023 |
34.18 |
23.37 |
23.37 |
63.47 |
43.40 |
43.40 |
16.92 |
| Aug 2023 |
35.58 |
12.31 |
34.87 |
66.07 |
20.75 |
64.75 |
25.25 |
| Jul 2023 |
13.95 |
11.72 |
13.08 |
27.17 |
20.52 |
24.29 |
9.47 |
| Jun 2023 |
15.80 |
11.50 |
13.61 |
33.02 |
19.40 |
25.27 |
9.86 |
| May 2023 |
13.50 |
11.61 |
12.59 |
25.76 |
19.45 |
23.38 |
9.12 |
| Apr 2023 |
13.40 |
11.25 |
12.26 |
27.11 |
19.67 |
22.77 |
8.88 |
| Mar 2023 |
14.44 |
10.12 |
12.70 |
29.78 |
16.49 |
23.58 |
9.20 |
| Feb 2023 |
15.47 |
11.65 |
12.99 |
30.91 |
18.92 |
23.52 |
9.41 |
| Jan 2023 |
15.70 |
9.17 |
14.02 |
31.10 |
15.24 |
25.38 |
10.15 |
| Top |
| |
|
|
|
|
|
|