Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Religare Enterprises Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Parvinder Singh  Book Value: 63.1852184
    BSE Code  : 532915  Market Cap: 8645.93
    NSE Code  : RELIGARE  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 272.80 248.00 264.35 0.00 0.00 0.00 8,743.50
Sep 2025 267.75 236.15 251.20 0.00 0.00 0.00 8,308.56
Aug 2025 269.15 230.00 236.40 0.00 0.00 0.00 7,816.72
Jul 2025 314.15 211.10 270.20 0.00 0.00 0.00 8,934.34
Jun 2025 249.75 220.30 222.15 0.00 0.00 0.00 7,345.47
May 2025 245.10 202.45 230.15 0.00 0.00 0.00 7,609.99
Apr 2025 236.10 206.30 211.55 0.00 0.00 0.00 6,994.98
Mar 2025 258.25 221.40 234.90 0.00 0.00 0.00 7,767.05
Feb 2025 267.60 215.00 223.65 0.00 0.00 0.00 7,395.07
Jan 2025 299.50 236.10 237.95 0.00 0.00 0.00 7,866.76
Share Prices Of 2024
Dec 2024 319.90 249.25 273.40 0.00 0.00 0.00 9,038.76
Nov 2024 257.20 238.05 250.90 0.00 0.00 0.00 8,287.11
Oct 2024 297.00 241.30 246.90 0.00 0.00 0.00 8,154.99
Sep 2024 297.00 263.85 291.95 0.00 0.00 0.00 9,642.97
Aug 2024 278.00 230.10 274.65 0.00 0.00 0.00 9,071.56
Jul 2024 264.85 227.50 252.40 0.00 0.00 0.00 8,336.65
Jun 2024 245.45 201.00 238.95 0.00 0.00 0.00 7,885.65
May 2024 222.10 203.95 205.55 0.00 0.00 0.00 6,783.41
Apr 2024 234.65 209.10 219.25 0.00 0.00 0.00 7,235.52
Mar 2024 239.95 208.15 209.35 0.00 0.00 0.00 6,902.71
Feb 2024 245.80 224.65 237.25 0.00 0.00 0.00 7,822.63
Jan 2024 246.15 206.65 236.70 0.00 0.00 0.00 7,804.50
Share Prices Of 2023
Dec 2023 230.00 209.00 213.20 0.00 0.00 0.00 7,024.64
Nov 2023 235.95 210.70 225.40 0.00 0.00 0.00 7,426.62
Oct 2023 245.80 224.95 229.35 0.00 0.00 0.00 7,531.65
Sep 2023 280.30 223.45 241.65 0.00 0.00 0.00 7,935.57
Aug 2023 243.60 170.30 234.90 0.00 0.00 0.00 7,608.67
Jul 2023 181.50 160.20 173.15 0.00 0.00 0.00 5,608.52
Jun 2023 185.20 160.30 179.30 0.00 0.00 0.00 5,807.73
May 2023 176.55 158.10 169.00 0.00 0.00 0.00 5,468.64
Apr 2023 162.10 143.00 159.20 0.00 0.00 0.00 5,151.07
Mar 2023 168.65 130.00 145.05 0.00 0.00 0.00 4,693.23
Feb 2023 164.50 145.20 153.60 0.00 0.00 0.00 4,969.87
Jan 2023 185.50 153.40 156.90 0.00 0.00 0.00 5,073.98
Share Prices Of 2022
Dec 2022 186.40 150.15 173.50 0.00 0.00 0.00 5,610.81
Nov 2022 192.30 165.85 181.45 0.00 0.00 0.00 5,867.90
Oct 2022 191.00 163.05 175.45 0.00 0.00 0.00 5,603.03
Sep 2022 175.35 130.15 167.10 0.00 0.00 0.00 5,336.37
Aug 2022 137.35 123.50 131.50 0.00 0.00 0.00 4,197.71
Jul 2022 136.55 117.50 135.30 0.00 0.00 0.00 4,319.01
Jun 2022 147.25 114.65 119.30 0.00 0.00 0.00 3,808.26
May 2022 133.55 97.65 122.35 0.00 0.00 0.00 3,902.28
Apr 2022 142.00 117.35 128.60 0.00 0.00 0.00 4,099.89
Mar 2022 133.00 108.10 130.15 0.00 0.00 0.00 4,149.30
Feb 2022 141.00 113.80 122.90 71.55 56.30 61.26 3,917.36
Jan 2022 141.90 119.00 120.60 73.23 58.72 60.11 3,844.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView