"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ZF Commercial Vehicle Control System India Ltd
Industry : Auto Ancillaries	Chairman : Akash Passey
Home : MNC Associate	Book Value: 1795.1886076
BSE Code : 533023	Market Cap: 24476.98
NSE Code : ZFCVINDIA	P / E : 51.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	13,880.00	12,320.05	12,451.05	59.45	51.08	52.17	23,607.19
Sep 2025	14,315.45	12,355.00	12,898.35	60.64	51.31	54.04	24,455.27
Aug 2025	15,058.35	12,857.05	14,063.20	64.37	51.93	58.92	26,663.83
Jul 2025	14,192.40	11,811.00	13,191.90	62.14	45.03	55.27	25,011.84
Jun 2025	14,850.00	12,600.00	13,401.20	66.69	50.92	56.15	25,408.68
May 2025	13,813.55	11,552.05	13,374.10	58.58	45.08	56.04	25,357.29
Apr 2025	13,652.00	12,022.00	12,528.95	58.95	50.16	52.49	23,754.89
Mar 2025	13,538.50	10,476.95	12,992.20	59.11	42.76	54.44	24,633.21
Feb 2025	11,980.00	9,911.50	10,943.20	57.31	46.28	51.85	20,748.31
Jan 2025	12,097.55	9,566.75	11,007.05	57.88	43.89	52.15	20,869.37
Share Prices Of 2024
Dec 2024	12,628.95	11,340.90	12,038.20	61.26	52.44	57.03	22,824.43
Nov 2024	15,283.50	12,195.30	12,480.85	74.31	56.71	59.13	23,663.69
Oct 2024	16,440.00	13,151.60	14,372.80	82.67	59.08	68.09	27,250.83
Sep 2024	17,750.00	15,107.05	15,873.05	88.51	70.02	75.20	30,095.30
Aug 2024	16,997.90	15,015.15	15,589.65	86.17	68.52	73.86	29,557.98
Jul 2024	16,361.70	14,500.05	15,786.60	79.53	62.92	74.79	29,931.39
Jun 2024	18,100.05	15,450.00	15,546.80	90.31	72.74	73.66	29,476.73
May 2024	17,850.00	12,978.50	17,420.65	86.65	61.38	82.53	33,029.55
Apr 2024	15,406.30	13,221.05	13,749.30	74.03	60.70	65.14	26,068.67
Mar 2024	15,999.80	13,790.00	15,138.25	78.89	64.74	71.72	28,702.12
Feb 2024	16,143.45	14,000.00	14,686.75	101.97	82.61	88.83	27,846.08
Jan 2024	17,661.00	15,619.60	16,243.05	108.55	93.13	98.24	30,796.82
Share Prices Of 2023
Dec 2023	16,699.65	14,929.00	16,000.45	104.39	87.40	96.78	30,336.85
Nov 2023	16,964.95	15,251.00	15,876.90	105.38	88.61	96.03	30,102.60
Oct 2023	16,558.25	14,650.50	15,684.05	104.42	85.58	94.86	29,736.96
Sep 2023	16,731.00	13,899.95	15,536.45	111.80	78.92	93.97	29,457.11
Aug 2023	14,495.00	12,605.50	13,626.45	96.80	73.21	82.42	25,835.75
Jul 2023	13,025.00	11,684.00	12,938.80	79.31	68.99	78.26	24,531.96
Jun 2023	12,588.00	10,504.65	12,187.30	77.71	62.42	73.71	23,107.12
May 2023	11,343.95	10,060.05	10,628.75	73.39	58.60	64.29	20,152.11
Apr 2023	10,669.45	9,933.20	10,222.75	66.98	59.78	61.83	19,382.33
Mar 2023	10,800.00	9,873.00	10,379.40	69.32	59.31	62.78	19,679.34
Feb 2023	10,689.85	9,138.40	10,560.65	158.50	131.51	154.69	20,022.99
Jan 2023	9,372.10	8,781.65	9,239.55	139.65	126.53	135.34	17,518.19
Share Prices Of 2022
Dec 2022	9,735.00	8,592.05	8,945.00	146.08	122.11	131.02	16,959.72
Nov 2022	10,599.85	9,255.35	9,744.35	160.54	132.59	142.73	18,475.29
Oct 2022	10,927.75	9,505.00	10,216.40	165.28	132.15	149.65	19,370.29
Sep 2022	10,421.00	9,335.75	9,900.05	153.02	131.92	145.01	18,770.49
Aug 2022	9,979.15	8,494.25	9,585.35	150.99	121.44	140.40	18,173.82
Jul 2022	8,599.75	7,608.05	8,542.15	126.82	110.20	125.12	16,195.92
Jun 2022	8,377.55	6,893.25	7,640.15	134.56	96.99	111.91	14,485.72
May 2022	8,200.00	7,305.75	7,565.70	122.94	106.15	110.82	14,344.57
Apr 2022	8,100.00	7,516.00	7,821.80	121.31	109.84	114.57	14,830.13
Mar 2022	7,695.55	6,823.00	7,611.80	113.96	98.13	111.50	14,431.97
Feb 2022	8,150.40	7,264.00	7,556.60	171.86	144.51	158.82	14,327.31
Jan 2022	8,777.70	7,920.85	8,009.95	190.64	165.74	168.35	15,186.87
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView