|
|
| Share Prices |
|
| ZF Commercial Vehicle Control System India Ltd | | Industry : Auto Ancillaries | Chairman : Akash Passey | | Home : MNC Associate | Book Value: 1795.1886076 | | BSE Code : 533023 | Market Cap: 26466.74 | | NSE Code : ZFCVINDIA | P / E : 53.32 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
16,592.85 |
14,827.00 |
15,135.00 |
72.23 |
61.99 |
63.41 |
28,695.96 |
| Jan 2026 |
15,680.00 |
13,427.35 |
14,979.45 |
67.41 |
54.02 |
62.76 |
28,401.04 |
| Share Prices Of
2025
|
| Dec 2025 |
15,805.00 |
13,159.25 |
14,883.40 |
67.03 |
48.97 |
62.36 |
28,218.93 |
| Nov 2025 |
13,430.00 |
12,330.00 |
13,201.45 |
57.62 |
49.77 |
55.31 |
25,029.95 |
| Oct 2025 |
13,880.00 |
12,320.05 |
12,451.05 |
59.45 |
51.08 |
52.17 |
23,607.19 |
| Sep 2025 |
14,315.45 |
12,355.00 |
12,898.35 |
60.64 |
51.31 |
54.04 |
24,455.27 |
| Aug 2025 |
15,058.35 |
12,857.05 |
14,063.20 |
64.37 |
51.93 |
58.92 |
26,663.83 |
| Jul 2025 |
14,192.40 |
11,811.00 |
13,191.90 |
62.14 |
45.03 |
55.27 |
25,011.84 |
| Jun 2025 |
14,850.00 |
12,600.00 |
13,401.20 |
66.69 |
50.92 |
56.15 |
25,408.68 |
| May 2025 |
13,813.55 |
11,552.05 |
13,374.10 |
58.58 |
45.08 |
56.04 |
25,357.29 |
| Apr 2025 |
13,652.00 |
12,022.00 |
12,528.95 |
58.95 |
50.16 |
52.49 |
23,754.89 |
| Mar 2025 |
13,538.50 |
10,476.95 |
12,992.20 |
59.11 |
42.76 |
54.44 |
24,633.21 |
| Feb 2025 |
11,980.00 |
9,911.50 |
10,943.20 |
57.31 |
46.28 |
51.85 |
20,748.31 |
| Jan 2025 |
12,097.55 |
9,566.75 |
11,007.05 |
57.88 |
43.89 |
52.15 |
20,869.37 |
| Share Prices Of
2024
|
| Dec 2024 |
12,628.95 |
11,340.90 |
12,038.20 |
61.26 |
52.44 |
57.03 |
22,824.43 |
| Nov 2024 |
15,283.50 |
12,195.30 |
12,480.85 |
74.31 |
56.71 |
59.13 |
23,663.69 |
| Oct 2024 |
16,440.00 |
13,151.60 |
14,372.80 |
82.67 |
59.08 |
68.09 |
27,250.83 |
| Sep 2024 |
17,750.00 |
15,107.05 |
15,873.05 |
88.51 |
70.02 |
75.20 |
30,095.30 |
| Aug 2024 |
16,997.90 |
15,015.15 |
15,589.65 |
86.17 |
68.52 |
73.86 |
29,557.98 |
| Jul 2024 |
16,361.70 |
14,500.05 |
15,786.60 |
79.53 |
62.92 |
74.79 |
29,931.39 |
| Jun 2024 |
18,100.05 |
15,450.00 |
15,546.80 |
90.31 |
72.74 |
73.66 |
29,476.73 |
| May 2024 |
17,850.00 |
12,978.50 |
17,420.65 |
86.65 |
61.38 |
82.53 |
33,029.55 |
| Apr 2024 |
15,406.30 |
13,221.05 |
13,749.30 |
74.03 |
60.70 |
65.14 |
26,068.67 |
| Mar 2024 |
15,999.80 |
13,790.00 |
15,138.25 |
78.89 |
64.74 |
71.72 |
28,702.12 |
| Feb 2024 |
16,143.45 |
14,000.00 |
14,686.75 |
101.97 |
82.61 |
88.83 |
27,846.08 |
| Jan 2024 |
17,661.00 |
15,619.60 |
16,243.05 |
108.55 |
93.13 |
98.24 |
30,796.82 |
| Share Prices Of
2023
|
| Dec 2023 |
16,699.65 |
14,929.00 |
16,000.45 |
104.39 |
87.40 |
96.78 |
30,336.85 |
| Nov 2023 |
16,964.95 |
15,251.00 |
15,876.90 |
105.38 |
88.61 |
96.03 |
30,102.60 |
| Oct 2023 |
16,558.25 |
14,650.50 |
15,684.05 |
104.42 |
85.58 |
94.86 |
29,736.96 |
| Sep 2023 |
16,731.00 |
13,899.95 |
15,536.45 |
111.80 |
78.92 |
93.97 |
29,457.11 |
| Aug 2023 |
14,495.00 |
12,605.50 |
13,626.45 |
96.80 |
73.21 |
82.42 |
25,835.75 |
| Jul 2023 |
13,025.00 |
11,684.00 |
12,938.80 |
79.31 |
68.99 |
78.26 |
24,531.96 |
| Jun 2023 |
12,588.00 |
10,504.65 |
12,187.30 |
77.71 |
62.42 |
73.71 |
23,107.12 |
| May 2023 |
11,343.95 |
10,060.05 |
10,628.75 |
73.39 |
58.60 |
64.29 |
20,152.11 |
| Apr 2023 |
10,669.45 |
9,933.20 |
10,222.75 |
66.98 |
59.78 |
61.83 |
19,382.33 |
| Mar 2023 |
10,800.00 |
9,873.00 |
10,379.40 |
69.32 |
59.31 |
62.78 |
19,679.34 |
| Feb 2023 |
10,689.85 |
9,138.40 |
10,560.65 |
158.50 |
131.51 |
154.69 |
20,022.99 |
| Jan 2023 |
9,372.10 |
8,781.65 |
9,239.55 |
139.65 |
126.53 |
135.34 |
17,518.19 |
| Top |
| |
|
|
|
|
|