|
|
| Share Prices |
|
| Infosys Ltd | | Industry : Computers - Software - Large | Chairman : Nandan M Nilekani | | Home : Indian Private | Book Value: 210.2747217 | | BSE Code : 500209 | Market Cap: 627661.94 | | NSE Code : INFY | P / E : 24.55 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
1,555.50 |
1,307.10 |
1,498.90 |
25.36 |
19.86 |
24.35 |
622,532.66 |
| Mar 2025 |
1,732.30 |
1,551.00 |
1,570.40 |
28.49 |
24.57 |
25.51 |
652,228.49 |
| Feb 2025 |
1,922.65 |
1,682.80 |
1,688.05 |
29.42 |
25.58 |
25.74 |
701,002.22 |
| Jan 2025 |
1,982.55 |
1,792.45 |
1,880.05 |
30.55 |
27.22 |
28.66 |
780,648.41 |
| Share Prices Of
2024
|
| Dec 2024 |
2,006.80 |
1,836.00 |
1,880.70 |
30.70 |
27.35 |
28.67 |
780,917.27 |
| Nov 2024 |
1,940.65 |
1,718.50 |
1,858.45 |
29.84 |
25.51 |
28.33 |
771,674.33 |
| Oct 2024 |
1,990.90 |
1,747.20 |
1,757.15 |
30.85 |
26.49 |
26.79 |
729,596.67 |
| Sep 2024 |
1,975.05 |
1,866.95 |
1,876.00 |
30.28 |
27.88 |
28.60 |
778,942.74 |
| Aug 2024 |
1,950.20 |
1,718.40 |
1,943.30 |
29.90 |
25.71 |
29.63 |
806,884.33 |
| Jul 2024 |
1,903.00 |
1,559.20 |
1,868.05 |
29.49 |
23.31 |
28.48 |
775,635.83 |
| Jun 2024 |
1,588.00 |
1,359.10 |
1,566.95 |
24.54 |
20.20 |
23.89 |
650,602.10 |
| May 2024 |
1,479.50 |
1,400.00 |
1,406.25 |
22.68 |
21.25 |
21.44 |
583,860.28 |
| Apr 2024 |
1,528.00 |
1,379.70 |
1,421.10 |
23.79 |
20.55 |
21.66 |
589,879.78 |
| Mar 2024 |
1,672.50 |
1,482.00 |
1,498.80 |
25.76 |
22.56 |
22.84 |
622,132.02 |
| Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
695,235.97 |
| Jan 2024 |
1,689.90 |
1,486.65 |
1,662.10 |
30.86 |
26.37 |
29.65 |
689,846.76 |
| Share Prices Of
2023
|
| Dec 2023 |
1,593.00 |
1,432.65 |
1,542.85 |
28.95 |
25.27 |
27.52 |
640,351.80 |
| Nov 2023 |
1,465.95 |
1,352.00 |
1,455.30 |
26.44 |
24.09 |
25.96 |
604,012.89 |
| Oct 2023 |
1,518.50 |
1,353.85 |
1,368.65 |
27.54 |
24.08 |
24.41 |
568,044.01 |
| Sep 2023 |
1,519.30 |
1,416.00 |
1,435.05 |
27.23 |
24.92 |
25.60 |
595,600.87 |
| Aug 2023 |
1,444.90 |
1,348.10 |
1,434.10 |
25.97 |
23.74 |
25.58 |
595,202.82 |
| Jul 2023 |
1,499.00 |
1,311.60 |
1,355.10 |
27.18 |
23.06 |
24.17 |
562,392.57 |
| Jun 2023 |
1,338.85 |
1,262.30 |
1,335.20 |
23.95 |
22.37 |
23.82 |
554,133.68 |
| May 2023 |
1,332.15 |
1,239.00 |
1,322.10 |
24.08 |
21.98 |
23.58 |
548,654.93 |
| Apr 2023 |
1,438.00 |
1,215.45 |
1,252.55 |
26.13 |
21.51 |
22.33 |
519,662.10 |
| Mar 2023 |
1,520.00 |
1,365.00 |
1,427.70 |
27.32 |
24.01 |
25.46 |
592,289.92 |
| Feb 2023 |
1,620.00 |
1,481.30 |
1,487.30 |
31.73 |
28.82 |
29.05 |
616,880.65 |
| Jan 2023 |
1,568.80 |
1,444.00 |
1,533.15 |
31.18 |
27.69 |
30.12 |
639,628.24 |
| Share Prices Of
2022
|
| Dec 2022 |
1,672.45 |
1,483.00 |
1,508.70 |
33.44 |
28.91 |
29.81 |
632,915.02 |
| Nov 2022 |
1,653.00 |
1,482.00 |
1,632.40 |
33.36 |
28.97 |
32.35 |
686,927.12 |
| Oct 2022 |
1,546.20 |
1,387.00 |
1,537.90 |
30.80 |
27.35 |
30.47 |
647,121.93 |
| Sep 2022 |
1,553.00 |
1,355.50 |
1,413.10 |
30.93 |
26.39 |
28.00 |
594,608.11 |
| Aug 2022 |
1,631.00 |
1,450.00 |
1,493.20 |
32.54 |
28.50 |
29.59 |
628,296.46 |
| Jul 2022 |
1,555.00 |
1,410.90 |
1,549.60 |
30.92 |
27.57 |
30.71 |
652,027.99 |
| Jun 2022 |
1,555.05 |
1,367.20 |
1,461.20 |
31.48 |
26.69 |
28.95 |
614,817.54 |
| May 2022 |
1,589.25 |
1,399.50 |
1,503.95 |
31.56 |
27.49 |
29.80 |
632,778.58 |
| Apr 2022 |
1,909.95 |
1,550.40 |
1,567.90 |
37.99 |
30.45 |
31.06 |
659,587.97 |
| Mar 2022 |
1,924.00 |
1,681.00 |
1,907.20 |
39.55 |
32.47 |
37.78 |
802,309.19 |
| Feb 2022 |
1,792.95 |
1,665.00 |
1,717.30 |
42.01 |
37.73 |
40.13 |
722,284.97 |
| Jan 2022 |
1,953.70 |
1,665.05 |
1,736.70 |
45.99 |
38.60 |
40.59 |
730,393.12 |
| Top |
| |
|
|
|
|
|