 |
|
|
| Share Prices |
|
| MIRC Electronics Ltd | | Industry : Electronics - Consumer | Chairman : Vijay J Mansukhani | | Home : Onida | Book Value: 4.4822052 | | BSE Code : 500279 | Market Cap: 919.79 | | NSE Code : MIRCELECTR | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
27.45 |
22.86 |
24.61 |
0.00 |
0.00 |
0.00 |
909.07 |
| Oct 2025 |
30.20 |
23.01 |
27.14 |
0.00 |
0.00 |
0.00 |
1,002.53 |
| Sep 2025 |
30.26 |
24.20 |
25.20 |
0.00 |
0.00 |
0.00 |
706.71 |
| Aug 2025 |
29.60 |
15.18 |
27.79 |
0.00 |
0.00 |
0.00 |
779.35 |
| Jul 2025 |
19.75 |
13.68 |
15.67 |
0.00 |
0.00 |
0.00 |
439.45 |
| Jun 2025 |
16.30 |
12.27 |
14.78 |
0.00 |
0.00 |
0.00 |
414.49 |
| May 2025 |
14.09 |
12.05 |
13.72 |
0.00 |
0.00 |
0.00 |
341.58 |
| Apr 2025 |
15.03 |
10.48 |
13.32 |
0.00 |
0.00 |
0.00 |
331.42 |
| Mar 2025 |
15.59 |
10.30 |
10.30 |
0.00 |
0.00 |
0.00 |
256.36 |
| Feb 2025 |
20.36 |
12.76 |
13.08 |
0.00 |
0.00 |
0.00 |
325.64 |
| Jan 2025 |
25.16 |
17.81 |
18.58 |
0.00 |
0.00 |
0.00 |
462.37 |
| Share Prices Of
2024
|
| Dec 2024 |
23.38 |
18.84 |
22.27 |
0.00 |
0.00 |
0.00 |
554.29 |
| Nov 2024 |
22.49 |
17.63 |
19.25 |
0.00 |
0.00 |
0.00 |
479.23 |
| Oct 2024 |
22.82 |
18.34 |
19.72 |
0.00 |
0.00 |
0.00 |
490.77 |
| Sep 2024 |
27.95 |
21.59 |
22.73 |
0.00 |
0.00 |
0.00 |
565.83 |
| Aug 2024 |
30.62 |
18.47 |
26.62 |
0.00 |
0.00 |
0.00 |
662.60 |
| Jul 2024 |
22.70 |
18.56 |
21.21 |
0.00 |
0.00 |
0.00 |
527.96 |
| Jun 2024 |
21.55 |
17.63 |
19.15 |
0.00 |
0.00 |
0.00 |
476.69 |
| May 2024 |
25.78 |
18.65 |
19.03 |
0.00 |
0.00 |
0.00 |
473.68 |
| Apr 2024 |
24.78 |
17.73 |
24.74 |
0.00 |
0.00 |
0.00 |
615.72 |
| Mar 2024 |
24.12 |
16.71 |
17.63 |
0.00 |
0.00 |
0.00 |
438.81 |
| Feb 2024 |
28.47 |
17.90 |
23.07 |
0.00 |
0.00 |
0.00 |
574.15 |
| Jan 2024 |
20.21 |
14.66 |
17.99 |
0.00 |
0.00 |
0.00 |
447.82 |
| Share Prices Of
2023
|
| Dec 2023 |
18.39 |
14.73 |
14.73 |
0.00 |
0.00 |
0.00 |
366.75 |
| Nov 2023 |
16.54 |
14.57 |
15.06 |
0.00 |
0.00 |
0.00 |
374.84 |
| Oct 2023 |
19.49 |
15.58 |
16.21 |
0.00 |
0.00 |
0.00 |
403.47 |
| Sep 2023 |
23.74 |
19.05 |
19.80 |
0.00 |
0.00 |
0.00 |
492.85 |
| Aug 2023 |
22.13 |
17.76 |
20.69 |
0.00 |
0.00 |
0.00 |
515.02 |
| Jul 2023 |
22.22 |
15.29 |
19.49 |
0.00 |
0.00 |
0.00 |
485.00 |
| Jun 2023 |
16.37 |
11.65 |
15.74 |
0.00 |
0.00 |
0.00 |
391.70 |
| May 2023 |
14.48 |
11.93 |
12.01 |
0.00 |
0.00 |
0.00 |
298.85 |
| Apr 2023 |
13.55 |
10.87 |
12.97 |
0.00 |
0.00 |
0.00 |
322.87 |
| Mar 2023 |
13.83 |
10.30 |
10.91 |
0.00 |
0.00 |
0.00 |
271.60 |
| Feb 2023 |
15.31 |
12.29 |
13.22 |
0.00 |
0.00 |
0.00 |
329.11 |
| Jan 2023 |
17.86 |
12.99 |
15.03 |
0.00 |
0.00 |
0.00 |
374.14 |
| Share Prices Of
2022
|
| Dec 2022 |
19.95 |
13.92 |
17.72 |
0.00 |
0.00 |
0.00 |
441.12 |
| Nov 2022 |
17.95 |
13.45 |
14.24 |
0.00 |
0.00 |
0.00 |
354.51 |
| Oct 2022 |
17.63 |
14.10 |
17.17 |
0.00 |
0.00 |
0.00 |
427.26 |
| Sep 2022 |
20.74 |
15.36 |
15.82 |
0.00 |
0.00 |
0.00 |
393.77 |
| Aug 2022 |
18.00 |
12.81 |
17.26 |
0.00 |
0.00 |
0.00 |
429.57 |
| Jul 2022 |
13.83 |
11.13 |
13.01 |
0.00 |
0.00 |
0.00 |
323.80 |
| Jun 2022 |
13.50 |
10.72 |
11.68 |
0.00 |
0.00 |
0.00 |
290.77 |
| May 2022 |
17.82 |
12.06 |
12.85 |
0.00 |
0.00 |
0.00 |
319.87 |
| Apr 2022 |
21.06 |
17.26 |
17.40 |
0.00 |
0.00 |
0.00 |
433.04 |
| Mar 2022 |
20.41 |
17.03 |
17.58 |
0.00 |
0.00 |
0.00 |
437.66 |
| Feb 2022 |
28.90 |
17.77 |
18.23 |
0.00 |
0.00 |
0.00 |
453.82 |
| Jan 2022 |
32.38 |
25.05 |
26.72 |
0.00 |
0.00 |
0.00 |
665.14 |
| Top |
| |
|
|
|
|
|
|