Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MIRC Electronics Ltd
    Industry   : Electronics - Consumer  Chairman  : Gulu L Mirchandani
    Home        : Onida  Book Value: 5.4429026
    BSE Code  : 500279  Market Cap: 381.53
    NSE Code  : MIRCELECTR  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 15.19 12.99 14.79 0.00 0.00 0.00 341.58
Apr 2025 16.20 11.29 14.35 0.00 0.00 0.00 331.42
Mar 2025 16.80 11.10 11.10 0.00 0.00 0.00 256.36
Feb 2025 21.94 13.75 14.10 0.00 0.00 0.00 325.64
Jan 2025 27.11 19.19 20.02 0.00 0.00 0.00 462.37
Share Prices Of 2024
Dec 2024 25.20 20.30 24.00 0.00 0.00 0.00 554.29
Nov 2024 24.24 19.00 20.75 0.00 0.00 0.00 479.23
Oct 2024 24.59 19.77 21.25 0.00 0.00 0.00 490.77
Sep 2024 30.12 23.27 24.50 0.00 0.00 0.00 565.83
Aug 2024 33.00 19.91 28.69 0.00 0.00 0.00 662.60
Jul 2024 24.46 20.00 22.86 0.00 0.00 0.00 527.96
Jun 2024 23.22 19.00 20.64 0.00 0.00 0.00 476.69
May 2024 27.78 20.10 20.51 0.00 0.00 0.00 473.68
Apr 2024 26.71 19.11 26.66 0.00 0.00 0.00 615.72
Mar 2024 25.99 18.01 19.00 0.00 0.00 0.00 438.81
Feb 2024 30.68 19.29 24.86 0.00 0.00 0.00 574.15
Jan 2024 21.78 15.80 19.39 0.00 0.00 0.00 447.82
Share Prices Of 2023
Dec 2023 19.82 15.88 15.88 0.00 0.00 0.00 366.75
Nov 2023 17.83 15.70 16.23 0.00 0.00 0.00 374.84
Oct 2023 21.00 16.79 17.47 0.00 0.00 0.00 403.47
Sep 2023 25.59 20.53 21.34 0.00 0.00 0.00 492.85
Aug 2023 23.85 19.14 22.30 0.00 0.00 0.00 515.02
Jul 2023 23.95 16.48 21.00 0.00 0.00 0.00 485.00
Jun 2023 17.64 12.55 16.96 0.00 0.00 0.00 391.70
May 2023 15.61 12.86 12.94 0.00 0.00 0.00 298.85
Apr 2023 14.60 11.72 13.98 0.00 0.00 0.00 322.87
Mar 2023 14.90 11.10 11.76 0.00 0.00 0.00 271.60
Feb 2023 16.50 13.25 14.25 0.00 0.00 0.00 329.11
Jan 2023 19.25 14.00 16.20 0.00 0.00 0.00 374.14
Share Prices Of 2022
Dec 2022 21.50 15.00 19.10 0.00 0.00 0.00 441.12
Nov 2022 19.35 14.50 15.35 0.00 0.00 0.00 354.51
Oct 2022 19.00 15.20 18.50 0.00 0.00 0.00 427.26
Sep 2022 22.35 16.55 17.05 0.00 0.00 0.00 393.77
Aug 2022 19.40 13.81 18.60 0.00 0.00 0.00 429.57
Jul 2022 14.90 12.00 14.02 0.00 0.00 0.00 323.80
Jun 2022 14.55 11.55 12.59 0.00 0.00 0.00 290.77
May 2022 19.20 13.00 13.85 0.00 0.00 0.00 319.87
Apr 2022 22.70 18.60 18.75 0.00 0.00 0.00 433.04
Mar 2022 22.00 18.35 18.95 0.00 0.00 0.00 437.66
Feb 2022 31.15 19.15 19.65 0.00 0.00 0.00 453.82
Jan 2022 34.90 27.00 28.80 0.00 0.00 0.00 665.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView