Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MIRC Electronics Ltd
    Industry   : Electronics - Consumer  Chairman  : Vijay J Mansukhani
    Home        : Onida  Book Value: 6.2472675
    BSE Code  : 500279  Market Cap: 779.35
    NSE Code  : MIRCELECTR  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 19.75 13.68 15.67 0.00 0.00 0.00 439.45
Jun 2025 16.30 12.27 14.78 0.00 0.00 0.00 414.49
May 2025 14.09 12.05 13.72 0.00 0.00 0.00 341.58
Apr 2025 15.03 10.48 13.32 0.00 0.00 0.00 331.42
Mar 2025 15.59 10.30 10.30 0.00 0.00 0.00 256.36
Feb 2025 20.36 12.76 13.08 0.00 0.00 0.00 325.64
Jan 2025 25.16 17.81 18.58 0.00 0.00 0.00 462.37
Share Prices Of 2024
Dec 2024 23.38 18.84 22.27 0.00 0.00 0.00 554.29
Nov 2024 22.49 17.63 19.25 0.00 0.00 0.00 479.23
Oct 2024 22.82 18.34 19.72 0.00 0.00 0.00 490.77
Sep 2024 27.95 21.59 22.73 0.00 0.00 0.00 565.83
Aug 2024 30.62 18.47 26.62 0.00 0.00 0.00 662.60
Jul 2024 22.70 18.56 21.21 0.00 0.00 0.00 527.96
Jun 2024 21.55 17.63 19.15 0.00 0.00 0.00 476.69
May 2024 25.78 18.65 19.03 0.00 0.00 0.00 473.68
Apr 2024 24.78 17.73 24.74 0.00 0.00 0.00 615.72
Mar 2024 24.12 16.71 17.63 0.00 0.00 0.00 438.81
Feb 2024 28.47 17.90 23.07 0.00 0.00 0.00 574.15
Jan 2024 20.21 14.66 17.99 0.00 0.00 0.00 447.82
Share Prices Of 2023
Dec 2023 18.39 14.73 14.73 0.00 0.00 0.00 366.75
Nov 2023 16.54 14.57 15.06 0.00 0.00 0.00 374.84
Oct 2023 19.49 15.58 16.21 0.00 0.00 0.00 403.47
Sep 2023 23.74 19.05 19.80 0.00 0.00 0.00 492.85
Aug 2023 22.13 17.76 20.69 0.00 0.00 0.00 515.02
Jul 2023 22.22 15.29 19.49 0.00 0.00 0.00 485.00
Jun 2023 16.37 11.65 15.74 0.00 0.00 0.00 391.70
May 2023 14.48 11.93 12.01 0.00 0.00 0.00 298.85
Apr 2023 13.55 10.87 12.97 0.00 0.00 0.00 322.87
Mar 2023 13.83 10.30 10.91 0.00 0.00 0.00 271.60
Feb 2023 15.31 12.29 13.22 0.00 0.00 0.00 329.11
Jan 2023 17.86 12.99 15.03 0.00 0.00 0.00 374.14
Share Prices Of 2022
Dec 2022 19.95 13.92 17.72 0.00 0.00 0.00 441.12
Nov 2022 17.95 13.45 14.24 0.00 0.00 0.00 354.51
Oct 2022 17.63 14.10 17.17 0.00 0.00 0.00 427.26
Sep 2022 20.74 15.36 15.82 0.00 0.00 0.00 393.77
Aug 2022 18.00 12.81 17.26 0.00 0.00 0.00 429.57
Jul 2022 13.83 11.13 13.01 0.00 0.00 0.00 323.80
Jun 2022 13.50 10.72 11.68 0.00 0.00 0.00 290.77
May 2022 17.82 12.06 12.85 0.00 0.00 0.00 319.87
Apr 2022 21.06 17.26 17.40 0.00 0.00 0.00 433.04
Mar 2022 20.41 17.03 17.58 0.00 0.00 0.00 437.66
Feb 2022 28.90 17.77 18.23 0.00 0.00 0.00 453.82
Jan 2022 32.38 25.05 26.72 0.00 0.00 0.00 665.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView