 |
|
|
| Share Prices |
|
| Motilal Oswal Financial Services Ltd | | Industry : Finance & Investments | Chairman : Raamdeo Agrawal | | Home : Indian Private | Book Value: 118.7116641 | | BSE Code : 532892 | Market Cap: 55628.6 | | NSE Code : MOTILALOFS | P / E : 39.98 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
899.10 |
799.55 |
870.10 |
39.65 |
34.32 |
37.49 |
52,163.42 |
| May 2025 |
826.00 |
635.10 |
809.90 |
36.29 |
27.29 |
34.89 |
48,538.43 |
| Apr 2025 |
778.00 |
487.85 |
652.40 |
34.50 |
18.07 |
28.10 |
39,099.23 |
| Mar 2025 |
675.00 |
561.60 |
614.95 |
30.82 |
23.56 |
26.49 |
36,854.80 |
| Feb 2025 |
738.00 |
560.00 |
588.50 |
31.20 |
21.42 |
23.65 |
35,269.62 |
| Jan 2025 |
1,000.70 |
606.95 |
638.05 |
41.47 |
22.06 |
25.64 |
38,236.97 |
| Share Prices Of
2024
|
| Dec 2024 |
1,034.95 |
899.40 |
955.45 |
42.64 |
35.79 |
38.40 |
57,258.07 |
| Nov 2024 |
1,024.80 |
868.00 |
918.70 |
42.32 |
34.37 |
36.92 |
55,055.73 |
| Oct 2024 |
1,063.40 |
685.60 |
938.25 |
44.12 |
25.17 |
37.66 |
56,161.23 |
| Sep 2024 |
828.75 |
714.20 |
761.10 |
35.59 |
27.24 |
30.55 |
45,557.49 |
| Aug 2024 |
777.80 |
577.95 |
720.65 |
32.19 |
22.95 |
28.92 |
43,123.63 |
| Jul 2024 |
667.00 |
508.65 |
658.10 |
27.07 |
18.96 |
26.35 |
39,291.44 |
| Jun 2024 |
719.95 |
475.75 |
614.20 |
24.73 |
24.06 |
24.59 |
36,670.42 |
| May 2024 |
622.25 |
522.25 |
553.58 |
25.36 |
20.31 |
22.16 |
33,050.84 |
| Apr 2024 |
669.25 |
423.04 |
595.43 |
27.54 |
16.34 |
23.80 |
35,489.07 |
| Mar 2024 |
435.00 |
325.80 |
416.23 |
17.75 |
11.39 |
16.64 |
24,808.22 |
| Feb 2024 |
484.28 |
395.69 |
403.80 |
51.51 |
40.60 |
42.28 |
24,052.77 |
| Jan 2024 |
465.03 |
306.19 |
446.88 |
52.80 |
31.10 |
46.67 |
26,549.85 |
| Share Prices Of
2023
|
| Dec 2023 |
368.96 |
292.75 |
310.23 |
46.55 |
29.91 |
32.40 |
18,431.16 |
| Nov 2023 |
316.48 |
241.25 |
300.49 |
33.77 |
24.73 |
31.37 |
17,847.98 |
| Oct 2023 |
267.00 |
215.58 |
259.45 |
28.64 |
21.13 |
27.04 |
15,384.09 |
| Sep 2023 |
232.63 |
211.14 |
219.89 |
25.65 |
21.72 |
22.92 |
13,038.23 |
| Aug 2023 |
240.00 |
199.25 |
229.69 |
25.28 |
20.53 |
23.93 |
13,616.82 |
| Jul 2023 |
222.18 |
178.91 |
209.73 |
24.99 |
18.56 |
21.82 |
12,411.62 |
| Jun 2023 |
184.50 |
158.08 |
181.90 |
19.47 |
16.26 |
18.92 |
10,764.92 |
| May 2023 |
166.89 |
145.75 |
159.09 |
17.75 |
15.12 |
16.55 |
9,414.62 |
| Apr 2023 |
162.25 |
147.75 |
154.28 |
17.05 |
14.91 |
16.05 |
9,129.82 |
| Mar 2023 |
155.58 |
137.69 |
152.50 |
16.51 |
14.26 |
15.86 |
9,024.77 |
| Feb 2023 |
176.74 |
149.38 |
150.01 |
15.04 |
12.45 |
12.55 |
8,873.25 |
| Jan 2023 |
187.79 |
166.06 |
170.18 |
15.95 |
13.56 |
14.24 |
10,065.86 |
| Share Prices Of
2022
|
| Dec 2022 |
182.01 |
162.75 |
171.59 |
15.68 |
13.40 |
14.36 |
10,149.41 |
| Nov 2022 |
177.30 |
163.03 |
165.84 |
15.34 |
13.57 |
13.88 |
9,808.10 |
| Oct 2022 |
186.93 |
170.55 |
171.30 |
15.92 |
14.20 |
14.31 |
10,116.25 |
| Sep 2022 |
205.91 |
179.25 |
181.28 |
17.46 |
14.81 |
15.15 |
10,705.33 |
| Aug 2022 |
198.43 |
188.14 |
192.50 |
17.23 |
15.44 |
16.08 |
11,367.49 |
| Jul 2022 |
203.70 |
185.73 |
190.41 |
17.37 |
15.31 |
15.91 |
11,242.59 |
| Jun 2022 |
208.06 |
178.58 |
191.59 |
17.94 |
13.77 |
16.16 |
11,423.44 |
| May 2022 |
231.53 |
189.10 |
198.31 |
19.74 |
15.31 |
16.73 |
11,824.42 |
| Apr 2022 |
240.00 |
214.68 |
226.31 |
21.47 |
17.38 |
19.09 |
13,493.92 |
| Mar 2022 |
237.44 |
201.59 |
217.40 |
20.60 |
16.72 |
18.34 |
12,962.51 |
| Feb 2022 |
239.89 |
205.81 |
219.40 |
17.57 |
14.60 |
15.70 |
12,917.08 |
| Jan 2022 |
251.25 |
208.98 |
220.90 |
18.91 |
14.54 |
15.81 |
13,004.48 |
| Top |
| |
|
|
|
|
|
|