"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

K P R Mill Ltd
Industry : Textiles - Products	Chairman : K P Ramasamy
Home : K P R Group	Book Value: 118.923198
BSE Code : 532889	Market Cap: 33309.77
NSE Code : KPRMILL	P / E : 57.09

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,136.75	1,018.00	1,079.00	62.61	50.70	58.02	36,881.73
Oct 2025	1,098.85	985.05	1,070.10	60.68	51.66	57.54	36,577.52
Sep 2025	1,146.55	965.00	1,064.10	62.68	50.62	57.22	36,372.43
Aug 2025	1,138.00	947.40	986.40	65.29	50.81	53.04	33,716.53
Jul 2025	1,256.75	1,073.50	1,140.95	68.23	55.69	61.35	38,999.27
Jun 2025	1,163.45	1,061.00	1,140.80	63.81	55.65	61.35	38,994.14
May 2025	1,395.40	993.70	1,128.10	79.28	51.61	60.66	38,560.04
Apr 2025	1,085.05	863.00	1,000.50	58.72	44.05	53.80	34,198.49
Mar 2025	959.95	758.80	907.05	53.35	37.83	48.78	31,004.24
Feb 2025	986.20	793.75	802.90	69.08	51.21	52.94	27,444.25
Jan 2025	1,036.90	850.45	935.00	69.21	53.99	61.65	31,959.61
Share Prices Of 2024
Dec 2024	1,192.60	961.50	994.65	81.62	62.06	65.58	33,998.53
Nov 2024	987.75	870.00	980.65	65.60	54.35	64.66	33,519.99
Oct 2024	986.45	862.55	934.95	67.22	54.39	61.64	31,957.90
Sep 2024	1,053.50	811.05	955.65	72.98	51.67	63.01	32,665.45
Aug 2024	1,009.55	818.50	845.30	71.49	53.56	55.73	28,893.54
Jul 2024	933.40	816.05	869.80	62.96	51.77	57.35	29,730.98
Jun 2024	905.85	744.80	883.05	60.78	45.08	58.22	30,183.89
May 2024	881.15	760.10	769.35	59.33	49.51	50.73	26,297.46
Apr 2024	897.40	700.05	845.75	59.84	39.02	55.76	28,908.92
Mar 2024	873.00	747.65	832.60	60.35	47.82	54.90	28,459.43
Feb 2024	804.90	710.45	768.90	47.31	40.48	44.42	26,282.08
Jan 2024	824.55	731.30	789.90	48.43	41.12	45.63	26,999.89
Share Prices Of 2023
Dec 2023	888.55	806.00	824.55	52.51	46.28	47.63	28,184.27
Nov 2023	927.40	758.00	865.45	56.69	43.56	50.00	29,582.29
Oct 2023	843.15	720.00	802.95	49.55	41.45	46.38	27,445.96
Sep 2023	796.00	712.70	750.50	47.74	39.29	43.35	25,653.14
Aug 2023	772.00	615.00	757.05	45.48	34.87	43.73	25,877.03
Jul 2023	668.70	616.60	639.60	39.41	35.26	36.95	21,862.42
Jun 2023	685.00	573.00	664.30	41.23	33.00	38.38	22,706.70
May 2023	611.30	551.60	574.45	36.01	31.27	33.18	19,635.51
Apr 2023	631.00	565.95	598.65	37.32	32.29	34.58	20,462.70
Mar 2023	614.95	536.00	575.60	36.47	30.33	33.25	19,674.81
Feb 2023	619.15	517.10	574.80	30.10	24.27	27.35	19,647.47
Jan 2023	536.70	506.30	528.65	26.01	23.66	25.15	18,070.00
Share Prices Of 2022
Dec 2022	561.10	479.55	516.80	27.26	22.11	24.59	17,664.95
Nov 2022	580.00	530.00	558.65	28.27	24.70	26.58	19,095.44
Oct 2022	577.35	525.60	551.20	28.06	24.70	26.22	18,840.79
Sep 2022	619.80	523.05	535.80	30.10	23.79	25.49	18,314.39
Aug 2022	638.55	558.00	605.30	31.30	26.21	28.80	20,690.00
Jul 2022	604.80	488.55	587.80	29.05	22.60	27.97	20,091.83
Jun 2022	633.90	479.60	515.40	32.29	21.70	24.52	17,617.09
May 2022	666.00	537.90	627.60	34.33	23.77	29.86	21,452.25
Apr 2022	704.00	620.25	630.20	35.20	29.37	29.98	21,541.12
Mar 2022	663.00	582.00	623.10	33.03	27.29	29.84	21,437.76
Feb 2022	728.25	592.60	634.20	59.24	44.34	50.78	21,819.65
Jan 2022	771.80	605.30	670.90	62.74	45.80	53.72	23,082.31
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView