Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GTN Industries Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : M K Patodia
    Home        : B K Patodia  Book Value: 41.4303375
    BSE Code  : 500170  Market Cap: 42.87
    NSE Code  : GTNIND  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 30.62 23.00 24.61 0.00 0.00 0.00 43.17
Apr 2026 25.49 19.00 25.04 0.00 0.00 0.00 43.92
Mar 2026 26.00 19.21 19.83 0.00 0.00 0.00 34.78
Feb 2026 23.85 18.75 21.69 0.00 0.00 0.00 38.05
Jan 2026 23.35 17.00 19.50 0.00 0.00 0.00 34.20
Share Prices Of 2025
Dec 2025 24.00 20.02 20.73 0.00 0.00 0.00 36.36
Nov 2025 25.99 20.00 21.46 0.00 0.00 0.00 37.64
Oct 2025 27.00 22.90 25.61 0.00 0.00 0.00 44.92
Sep 2025 26.00 22.60 25.55 0.00 0.00 0.00 44.82
Aug 2025 28.50 23.00 23.76 0.00 0.00 0.00 41.68
Jul 2025 29.00 25.33 25.92 0.00 0.00 0.00 45.46
Jun 2025 29.15 23.50 27.65 0.00 0.00 0.00 48.50
May 2025 28.65 24.05 26.75 0.00 0.00 0.00 46.92
Apr 2025 32.85 24.50 26.12 0.00 0.00 0.00 45.82
Mar 2025 30.00 23.30 25.38 0.00 0.00 0.00 44.52
Feb 2025 37.74 26.50 27.59 0.00 0.00 0.00 48.39
Jan 2025 38.89 30.01 34.30 0.00 0.00 0.00 60.16
Share Prices Of 2024
Dec 2024 39.75 33.46 35.70 0.00 0.00 0.00 62.62
Nov 2024 38.00 32.95 36.07 0.00 0.00 0.00 63.27
Oct 2024 38.97 33.00 35.22 0.00 0.00 0.00 61.78
Sep 2024 39.08 34.30 37.51 0.00 0.00 0.00 65.79
Aug 2024 38.60 33.67 35.93 0.00 0.00 0.00 63.02
Jul 2024 39.00 32.32 37.91 0.00 0.00 0.00 66.50
Jun 2024 35.00 29.76 33.41 0.00 0.00 0.00 58.60
May 2024 35.40 29.94 30.71 0.00 0.00 0.00 53.87
Apr 2024 37.92 30.85 33.54 0.00 0.00 0.00 58.83
Mar 2024 39.08 29.43 29.91 0.00 0.00 0.00 52.46
Feb 2024 48.88 36.40 36.70 5.67 4.09 4.15 64.37
Jan 2024 63.00 45.85 48.03 7.99 5.15 5.44 84.25
Share Prices Of 2023
Dec 2023 52.70 30.65 49.38 6.36 2.90 5.59 86.61
Nov 2023 42.00 35.50 36.67 5.17 3.80 4.15 64.32
Oct 2023 41.05 31.71 38.04 5.05 3.50 4.30 66.72
Sep 2023 41.03 32.31 33.00 4.87 3.65 3.73 57.88
Aug 2023 37.22 31.00 37.22 4.21 3.35 4.21 65.29
Jul 2023 52.42 31.10 34.45 6.89 3.28 3.90 60.43
Jun 2023 39.00 27.51 32.01 4.85 2.82 3.62 56.15
May 2023 38.95 26.54 27.98 4.55 2.85 3.17 49.08
Apr 2023 40.90 25.25 37.37 5.06 2.80 4.23 65.55
Mar 2023 35.39 23.75 24.56 4.21 2.60 2.78 43.08
Feb 2023 47.85 30.15 30.35 2.10 1.10 1.13 53.24
Jan 2023 50.00 42.00 45.85 1.96 1.54 1.70 80.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView