 |
|
|
| Share Prices |
|
| Housing Development & Infrastructure Ltd | | Industry : Construction | Chairman : Sarang Wadhawan | | Home : Indian Private | Book Value: -48.5192632 | | BSE Code : 532873 | Market Cap: 106.65 | | NSE Code : HDIL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2.75 |
1.92 |
2.48 |
0.00 |
0.00 |
0.00 |
117.55 |
| Jan 2026 |
2.45 |
1.99 |
2.00 |
0.00 |
0.00 |
0.00 |
94.80 |
| Share Prices Of
2025
|
| Dec 2025 |
2.70 |
2.32 |
2.38 |
0.00 |
0.00 |
0.00 |
112.81 |
| Nov 2025 |
3.05 |
2.57 |
2.64 |
0.00 |
0.00 |
0.00 |
125.14 |
| Oct 2025 |
3.05 |
2.70 |
2.78 |
0.00 |
0.00 |
0.00 |
131.77 |
| Sep 2025 |
3.33 |
2.88 |
2.96 |
0.00 |
0.00 |
0.00 |
140.31 |
| Aug 2025 |
3.38 |
2.76 |
3.03 |
0.00 |
0.00 |
0.00 |
143.62 |
| Jul 2025 |
3.21 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
130.83 |
| Jun 2025 |
4.11 |
3.09 |
3.37 |
0.00 |
0.00 |
0.00 |
159.74 |
| May 2025 |
3.59 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
146.47 |
| Apr 2025 |
3.96 |
2.55 |
3.77 |
0.00 |
0.00 |
0.00 |
178.70 |
| Mar 2025 |
3.40 |
2.56 |
2.56 |
0.00 |
0.00 |
0.00 |
121.35 |
| Feb 2025 |
4.01 |
3.44 |
3.44 |
0.00 |
0.00 |
0.00 |
163.06 |
| Jan 2025 |
4.66 |
3.35 |
4.22 |
0.00 |
0.00 |
0.00 |
200.03 |
| Share Prices Of
2024
|
| Dec 2024 |
4.26 |
3.75 |
3.83 |
0.00 |
0.00 |
0.00 |
181.54 |
| Nov 2024 |
4.54 |
3.66 |
4.10 |
0.00 |
0.00 |
0.00 |
194.34 |
| Oct 2024 |
4.68 |
3.77 |
4.20 |
0.00 |
0.00 |
0.00 |
199.08 |
| Sep 2024 |
4.90 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
189.60 |
| Aug 2024 |
5.16 |
3.71 |
5.15 |
0.00 |
0.00 |
0.00 |
244.11 |
| Jul 2024 |
4.34 |
3.56 |
3.68 |
0.00 |
0.00 |
0.00 |
174.43 |
| Jun 2024 |
5.12 |
3.85 |
4.56 |
0.00 |
0.00 |
0.00 |
216.15 |
| May 2024 |
5.00 |
4.06 |
4.41 |
0.00 |
0.00 |
0.00 |
209.04 |
| Apr 2024 |
5.60 |
3.99 |
4.78 |
0.00 |
0.00 |
0.00 |
226.57 |
| Mar 2024 |
5.36 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
218.52 |
| Feb 2024 |
6.24 |
4.68 |
5.64 |
0.00 |
0.00 |
0.00 |
267.34 |
| Jan 2024 |
4.46 |
3.88 |
4.46 |
0.00 |
0.00 |
0.00 |
211.41 |
| Share Prices Of
2023
|
| Dec 2023 |
4.98 |
3.75 |
4.51 |
0.00 |
0.00 |
0.00 |
213.78 |
| Nov 2023 |
3.60 |
2.97 |
3.58 |
0.00 |
0.00 |
0.00 |
169.69 |
| Oct 2023 |
3.71 |
2.74 |
3.20 |
0.00 |
0.00 |
0.00 |
151.68 |
| Sep 2023 |
2.75 |
2.43 |
2.70 |
0.00 |
0.00 |
0.00 |
127.98 |
| Aug 2023 |
3.27 |
2.25 |
2.82 |
0.00 |
0.00 |
0.00 |
133.67 |
| Jul 2023 |
2.88 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
111.86 |
| Jun 2023 |
3.34 |
2.28 |
3.03 |
0.00 |
0.00 |
0.00 |
143.62 |
| May 2023 |
2.92 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
113.76 |
| Apr 2023 |
3.40 |
2.53 |
3.07 |
0.00 |
0.00 |
0.00 |
145.52 |
| Mar 2023 |
4.01 |
2.53 |
2.56 |
0.00 |
0.00 |
0.00 |
121.35 |
| Feb 2023 |
4.88 |
3.63 |
3.78 |
0.00 |
0.00 |
0.00 |
179.17 |
| Jan 2023 |
6.05 |
4.45 |
4.66 |
0.00 |
0.00 |
0.00 |
220.89 |
| Top |
| |
|
|
|
|
|
|