 |
|
|
| Share Prices |
|
| Ashiana Ispat Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Ashiana | Book Value: -9.9817949 | | BSE Code : 513401 | Market Cap: 21.88 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
28.14 |
25.05 |
26.23 |
0.00 |
0.00 |
0.00 |
20.89 |
| Jan 2026 |
27.50 |
24.80 |
26.36 |
0.00 |
0.00 |
0.00 |
21.00 |
| Share Prices Of
2025
|
| Dec 2025 |
30.05 |
25.31 |
27.32 |
0.00 |
0.00 |
0.00 |
21.76 |
| Nov 2025 |
27.49 |
20.11 |
27.00 |
0.00 |
0.00 |
0.00 |
21.50 |
| Oct 2025 |
22.00 |
18.20 |
21.00 |
0.00 |
0.00 |
0.00 |
16.73 |
| Sep 2025 |
22.55 |
18.08 |
18.87 |
0.00 |
0.00 |
0.00 |
15.03 |
| Aug 2025 |
23.60 |
19.13 |
22.27 |
0.00 |
0.00 |
0.00 |
17.74 |
| Jul 2025 |
25.88 |
18.99 |
20.18 |
0.00 |
0.00 |
0.00 |
16.07 |
| Jun 2025 |
27.97 |
22.08 |
22.13 |
0.00 |
0.00 |
0.00 |
17.63 |
| May 2025 |
25.91 |
19.80 |
24.91 |
0.00 |
0.00 |
0.00 |
19.84 |
| Apr 2025 |
23.20 |
18.08 |
20.71 |
0.00 |
0.00 |
0.00 |
16.50 |
| Mar 2025 |
34.99 |
22.51 |
24.81 |
0.00 |
0.00 |
0.00 |
19.76 |
| Feb 2025 |
43.79 |
29.98 |
31.93 |
57.62 |
32.49 |
37.40 |
25.43 |
| Jan 2025 |
50.91 |
36.34 |
39.29 |
64.90 |
40.90 |
46.02 |
31.29 |
| Share Prices Of
2024
|
| Dec 2024 |
49.28 |
37.50 |
38.99 |
60.62 |
42.24 |
45.67 |
31.05 |
| Nov 2024 |
51.05 |
42.01 |
48.62 |
63.95 |
47.96 |
56.95 |
38.72 |
| Oct 2024 |
59.00 |
44.20 |
47.57 |
70.27 |
47.85 |
55.72 |
37.89 |
| Sep 2024 |
62.65 |
43.00 |
56.77 |
78.20 |
47.81 |
66.49 |
45.22 |
| Aug 2024 |
53.00 |
36.60 |
49.06 |
64.24 |
40.10 |
57.46 |
39.08 |
| Jul 2024 |
56.69 |
38.70 |
41.48 |
71.67 |
42.65 |
48.59 |
33.04 |
| Jun 2024 |
61.40 |
37.00 |
47.15 |
79.01 |
41.03 |
55.23 |
37.55 |
| May 2024 |
44.80 |
38.25 |
38.99 |
53.67 |
43.95 |
45.67 |
31.05 |
| Apr 2024 |
56.20 |
39.90 |
43.12 |
74.72 |
43.67 |
50.51 |
34.34 |
| Mar 2024 |
52.88 |
32.01 |
41.79 |
68.77 |
35.56 |
48.95 |
33.28 |
| Feb 2024 |
53.95 |
38.00 |
39.50 |
20.19 |
13.10 |
13.98 |
31.46 |
| Jan 2024 |
52.05 |
29.10 |
47.29 |
20.28 |
8.41 |
16.74 |
37.67 |
| Share Prices Of
2023
|
| Dec 2023 |
33.32 |
28.02 |
31.50 |
12.48 |
9.18 |
11.15 |
25.09 |
| Nov 2023 |
35.80 |
27.00 |
30.17 |
13.92 |
8.99 |
10.68 |
24.03 |
| Oct 2023 |
42.40 |
27.20 |
33.89 |
16.31 |
8.20 |
12.00 |
26.99 |
| Sep 2023 |
39.00 |
32.14 |
37.65 |
13.99 |
10.45 |
13.33 |
29.99 |
| Aug 2023 |
40.40 |
26.37 |
38.61 |
14.96 |
8.42 |
13.67 |
30.75 |
| Jul 2023 |
32.80 |
29.50 |
30.84 |
12.17 |
10.08 |
10.92 |
24.56 |
| Jun 2023 |
38.00 |
29.51 |
31.80 |
13.82 |
9.98 |
11.26 |
25.33 |
| May 2023 |
41.31 |
30.10 |
35.79 |
15.52 |
9.61 |
12.67 |
28.51 |
| Apr 2023 |
44.50 |
30.75 |
32.99 |
19.44 |
10.15 |
11.68 |
26.28 |
| Mar 2023 |
36.70 |
30.00 |
32.04 |
13.92 |
9.79 |
11.34 |
25.52 |
| Feb 2023 |
41.70 |
31.35 |
32.25 |
38.22 |
22.27 |
25.95 |
25.69 |
| Jan 2023 |
45.90 |
35.00 |
38.50 |
37.21 |
25.94 |
30.97 |
30.66 |
| Top |
| |
|
|
|
|
|
|