Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ashiana Ispat Ltd
    Industry   : Steel - Medium / Small  Chairman  : Ashita Jain
    Home        : Ashiana  Book Value: 46.422509
    BSE Code  : 513401  Market Cap: 18.73
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 22.00 18.20 21.00 27.01 21.11 24.60 16.73
Sep 2025 22.55 18.08 18.87 28.96 20.29 22.10 15.03
Aug 2025 23.60 19.13 22.27 29.25 20.63 26.08 17.74
Jul 2025 25.88 18.99 20.18 33.40 20.61 23.64 16.07
Jun 2025 27.97 22.08 22.13 34.08 25.80 25.92 17.63
May 2025 25.91 19.80 24.91 31.57 23.06 29.18 19.84
Apr 2025 23.20 18.08 20.71 27.33 19.64 24.26 16.50
Mar 2025 34.99 22.51 24.81 44.06 23.92 29.06 19.76
Feb 2025 43.79 29.98 31.93 57.62 32.49 37.40 25.43
Jan 2025 50.91 36.34 39.29 64.90 40.90 46.02 31.29
Share Prices Of 2024
Dec 2024 49.28 37.50 38.99 60.62 42.24 45.67 31.05
Nov 2024 51.05 42.01 48.62 63.95 47.96 56.95 38.72
Oct 2024 59.00 44.20 47.57 70.27 47.85 55.72 37.89
Sep 2024 62.65 43.00 56.77 78.20 47.81 66.49 45.22
Aug 2024 53.00 36.60 49.06 64.24 40.10 57.46 39.08
Jul 2024 56.69 38.70 41.48 71.67 42.65 48.59 33.04
Jun 2024 61.40 37.00 47.15 79.01 41.03 55.23 37.55
May 2024 44.80 38.25 38.99 53.67 43.95 45.67 31.05
Apr 2024 56.20 39.90 43.12 74.72 43.67 50.51 34.34
Mar 2024 52.88 32.01 41.79 68.77 35.56 48.95 33.28
Feb 2024 53.95 38.00 39.50 20.19 13.10 13.98 31.46
Jan 2024 52.05 29.10 47.29 20.28 8.41 16.74 37.67
Share Prices Of 2023
Dec 2023 33.32 28.02 31.50 12.48 9.18 11.15 25.09
Nov 2023 35.80 27.00 30.17 13.92 8.99 10.68 24.03
Oct 2023 42.40 27.20 33.89 16.31 8.20 12.00 26.99
Sep 2023 39.00 32.14 37.65 13.99 10.45 13.33 29.99
Aug 2023 40.40 26.37 38.61 14.96 8.42 13.67 30.75
Jul 2023 32.80 29.50 30.84 12.17 10.08 10.92 24.56
Jun 2023 38.00 29.51 31.80 13.82 9.98 11.26 25.33
May 2023 41.31 30.10 35.79 15.52 9.61 12.67 28.51
Apr 2023 44.50 30.75 32.99 19.44 10.15 11.68 26.28
Mar 2023 36.70 30.00 32.04 13.92 9.79 11.34 25.52
Feb 2023 41.70 31.35 32.25 38.22 22.27 25.95 25.69
Jan 2023 45.90 35.00 38.50 37.21 25.94 30.97 30.66
Share Prices Of 2022
Dec 2022 47.70 36.15 42.20 41.60 27.31 33.95 33.61
Nov 2022 45.80 35.05 36.25 40.09 26.71 29.16 28.87
Oct 2022 62.60 40.55 43.85 57.37 29.86 35.28 34.93
Sep 2022 48.85 29.25 47.90 40.08 21.05 38.54 38.15
Aug 2022 37.65 24.95 30.60 32.91 15.98 24.62 24.37
Jul 2022 36.30 20.10 30.85 31.50 14.74 24.82 24.57
Jun 2022 24.75 17.55 21.80 22.66 12.64 17.54 17.36
May 2022 24.85 19.00 21.30 20.32 13.48 17.14 16.97
Apr 2022 26.70 19.75 24.70 23.41 14.98 19.87 19.67
Mar 2022 22.50 18.95 20.25 18.35 14.48 16.29 16.13
Feb 2022 23.65 19.30 20.80 15.57 11.78 13.58 16.57
Jan 2022 27.80 22.00 22.35 18.55 14.14 14.59 17.80
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView