"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Himadri Speciality Chemical Ltd
Industry : Chemicals	Chairman : Anurag Choudhary
Home : Indian Private	Book Value: 85.6900138
BSE Code : 500184	Market Cap: 27056.04
NSE Code : HSCL	P / E : 37.47

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	475.80	421.20	441.40	44.70	36.41	39.91	22,270.47
Feb 2026	498.00	442.25	484.35	45.74	39.68	43.79	24,436.38
Jan 2026	498.50	439.20	460.35	45.93	38.53	41.62	23,225.53
Share Prices Of 2025
Dec 2025	494.00	432.20	488.50	45.76	38.94	44.16	24,645.75
Nov 2025	486.65	420.00	438.30	44.14	37.81	39.62	22,113.07
Oct 2025	494.95	441.55	481.60	44.69	38.49	42.67	23,814.05
Sep 2025	490.00	438.55	440.60	45.36	38.65	39.02	21,773.13
Aug 2025	484.75	441.00	445.55	43.60	38.55	39.45	22,017.19
Jul 2025	534.35	461.40	472.75	49.23	39.85	41.83	23,346.74
Jun 2025	528.15	435.00	517.75	48.88	38.25	45.82	25,569.06
May 2025	485.00	407.05	472.40	43.70	35.40	41.80	23,329.45
Apr 2025	505.00	351.40	437.90	46.91	26.45	38.75	21,625.67
Mar 2025	467.10	384.85	423.95	44.64	32.83	37.51	20,933.90
Feb 2025	515.00	397.80	408.65	62.25	45.98	49.18	20,174.28
Jan 2025	606.55	444.80	493.55	74.90	51.48	59.40	24,365.64
Share Prices Of 2024
Dec 2024	592.00	519.65	584.95	71.84	60.81	70.40	28,877.88
Nov 2024	595.95	472.30	526.70	74.15	53.88	63.39	26,002.19
Oct 2024	675.35	541.75	572.70	88.09	61.87	68.93	28,273.12
Sep 2024	688.50	511.30	662.75	86.04	59.40	79.76	32,717.07
Aug 2024	539.60	428.00	522.20	66.53	49.24	62.84	25,776.95
Jul 2024	448.00	384.25	427.55	56.48	43.48	51.44	21,100.24
Jun 2024	418.45	307.30	394.95	53.37	35.02	47.52	19,491.38
May 2024	380.40	328.00	333.05	46.46	39.09	40.07	16,436.52
Apr 2024	385.10	291.55	375.10	47.87	32.36	45.06	18,481.88
Mar 2024	378.00	272.80	301.65	47.46	29.64	36.22	14,859.12
Feb 2024	390.00	333.55	366.00	87.71	68.04	78.51	18,028.96
Jan 2024	399.00	309.40	374.75	78.75	55.28	78.12	17,940.95
Share Prices Of 2023
Dec 2023	313.90	265.05	309.40	61.44	48.12	59.37	13,635.09
Nov 2023	275.10	235.35	273.10	53.18	43.67	52.41	12,035.37
Oct 2023	271.10	223.80	238.75	54.10	40.91	45.75	10,505.54
Sep 2023	289.00	224.20	243.40	59.69	41.19	46.64	10,710.15
Aug 2023	232.90	133.40	224.15	46.28	24.88	42.89	9,850.47
Jul 2023	149.20	125.55	140.15	30.08	23.66	26.79	6,152.52
Jun 2023	138.35	124.95	132.70	27.28	23.49	25.37	5,825.47
May 2023	131.50	103.80	127.75	25.63	19.07	24.07	5,528.77
Apr 2023	104.95	86.51	103.44	20.07	15.90	19.49	4,476.68
Mar 2023	92.00	80.31	87.36	17.71	14.23	16.46	3,780.13
Feb 2023	95.00	80.20	83.55	63.00	51.20	55.57	3,615.27
Jan 2023	101.70	86.55	92.35	66.91	53.24	59.53	3,873.23
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView