 |
|
|
| Share Prices |
|
| Refex Industries Ltd | | Industry : Trading | Chairman : T Anil Jain | | Home : Indian Private | Book Value: 104.3950713 | | BSE Code : 532884 | Market Cap: 4392.94 | | NSE Code : REFEX | P / E : 21.79 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
381.60 |
343.75 |
367.40 |
28.47 |
24.64 |
26.56 |
5,028.08 |
| Sep 2025 |
415.60 |
334.10 |
356.25 |
29.49 |
22.01 |
24.32 |
4,605.62 |
| Aug 2025 |
440.00 |
342.25 |
367.80 |
31.11 |
22.40 |
25.11 |
4,754.94 |
| Jul 2025 |
467.95 |
390.00 |
433.45 |
33.66 |
25.42 |
29.60 |
5,603.67 |
| Jun 2025 |
534.00 |
427.75 |
458.35 |
37.54 |
27.63 |
31.30 |
5,925.58 |
| May 2025 |
465.00 |
375.00 |
453.50 |
32.08 |
25.13 |
30.94 |
5,858.42 |
| Apr 2025 |
494.00 |
377.65 |
406.05 |
34.81 |
24.94 |
27.70 |
5,245.45 |
| Mar 2025 |
431.25 |
358.00 |
377.75 |
30.76 |
23.71 |
25.77 |
4,879.86 |
| Feb 2025 |
482.80 |
354.75 |
390.70 |
64.60 |
42.46 |
49.99 |
5,047.15 |
| Jan 2025 |
525.60 |
436.00 |
468.30 |
70.40 |
54.42 |
59.91 |
6,049.61 |
| Share Prices Of
2024
|
| Dec 2024 |
574.70 |
471.00 |
481.65 |
74.47 |
58.79 |
61.48 |
6,207.88 |
| Nov 2024 |
537.70 |
460.00 |
521.30 |
70.24 |
57.03 |
66.54 |
6,718.92 |
| Oct 2024 |
569.95 |
441.05 |
487.80 |
71.47 |
49.55 |
58.32 |
5,888.27 |
| Sep 2024 |
600.00 |
310.50 |
562.60 |
76.50 |
35.88 |
67.26 |
6,791.18 |
| Aug 2024 |
323.15 |
242.55 |
310.10 |
40.21 |
28.33 |
37.07 |
3,743.24 |
| Jul 2024 |
274.40 |
155.00 |
266.75 |
33.75 |
14.75 |
31.89 |
3,219.96 |
| Jun 2024 |
179.00 |
124.55 |
156.00 |
21.85 |
13.34 |
17.87 |
1,804.63 |
| May 2024 |
168.05 |
133.00 |
135.10 |
19.92 |
15.00 |
15.48 |
1,562.86 |
| Apr 2024 |
177.75 |
132.40 |
165.80 |
22.19 |
14.90 |
19.00 |
1,918.00 |
| Mar 2024 |
145.70 |
120.32 |
134.75 |
15.74 |
14.37 |
15.44 |
1,558.81 |
| Feb 2024 |
141.34 |
109.34 |
129.43 |
13.96 |
9.71 |
12.33 |
1,432.55 |
| Jan 2024 |
149.98 |
120.41 |
138.97 |
15.14 |
11.29 |
13.24 |
1,537.95 |
| Share Prices Of
2023
|
| Dec 2023 |
129.18 |
105.28 |
120.27 |
12.79 |
9.77 |
11.46 |
1,331.00 |
| Nov 2023 |
115.80 |
103.36 |
105.99 |
11.34 |
9.68 |
10.10 |
1,172.97 |
| Oct 2023 |
146.42 |
110.00 |
111.00 |
14.58 |
10.37 |
10.56 |
1,226.94 |
| Sep 2023 |
142.40 |
120.80 |
127.16 |
14.16 |
11.31 |
12.10 |
1,405.56 |
| Aug 2023 |
184.79 |
121.18 |
134.77 |
18.73 |
10.43 |
12.82 |
1,489.68 |
| Jul 2023 |
169.51 |
103.78 |
169.51 |
16.13 |
9.73 |
16.13 |
1,873.68 |
| Jun 2023 |
113.85 |
99.32 |
109.09 |
11.21 |
9.33 |
10.38 |
1,205.83 |
| May 2023 |
118.79 |
59.30 |
108.74 |
13.02 |
5.37 |
10.35 |
1,201.96 |
| Apr 2023 |
69.71 |
47.90 |
64.84 |
6.98 |
4.38 |
6.17 |
716.71 |
| Mar 2023 |
53.30 |
44.26 |
47.48 |
5.21 |
4.18 |
4.52 |
524.82 |
| Feb 2023 |
61.28 |
50.17 |
51.93 |
20.74 |
14.70 |
16.27 |
574.01 |
| Jan 2023 |
56.60 |
48.32 |
51.80 |
18.01 |
14.12 |
16.22 |
572.57 |
| Share Prices Of
2022
|
| Dec 2022 |
67.00 |
45.11 |
55.61 |
21.90 |
13.06 |
17.42 |
614.69 |
| Nov 2022 |
64.82 |
30.72 |
62.26 |
21.14 |
9.38 |
19.50 |
688.19 |
| Oct 2022 |
33.79 |
28.33 |
30.95 |
11.42 |
8.12 |
9.69 |
342.11 |
| Sep 2022 |
38.63 |
27.35 |
32.80 |
12.24 |
8.06 |
9.76 |
344.43 |
| Aug 2022 |
29.60 |
23.46 |
28.45 |
9.16 |
6.71 |
8.47 |
298.75 |
| Jul 2022 |
24.31 |
21.99 |
23.85 |
7.41 |
6.47 |
7.10 |
250.45 |
| Jun 2022 |
24.95 |
19.30 |
22.29 |
7.75 |
5.45 |
6.63 |
234.07 |
| May 2022 |
28.40 |
21.90 |
23.85 |
8.61 |
6.30 |
7.10 |
250.45 |
| Apr 2022 |
28.87 |
23.97 |
24.94 |
9.12 |
6.98 |
7.42 |
261.90 |
| Mar 2022 |
26.16 |
23.20 |
23.85 |
7.96 |
6.72 |
7.10 |
250.45 |
| Feb 2022 |
28.10 |
22.60 |
24.88 |
7.40 |
5.29 |
6.38 |
261.27 |
| Jan 2022 |
29.15 |
24.28 |
27.18 |
7.78 |
6.01 |
6.97 |
285.42 |
| Top |
| |
|
|
|
|
|
|