|
|
| Share Prices |
|
| Bharat Rasayan Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : S N Gupta | | Home : Indian Private | Book Value: 2829.8443518 | | BSE Code : 590021 | Market Cap: 4115.38 | | NSE Code : BHARATRAS | P / E : 29.67 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
2,803.85 |
2,496.25 |
2,595.94 |
40.72 |
35.61 |
37.26 |
4,314.73 |
| Oct 2025 |
3,030.25 |
2,337.50 |
2,714.63 |
44.77 |
33.31 |
38.96 |
4,512.00 |
| Sep 2025 |
2,597.24 |
2,427.51 |
2,468.83 |
38.19 |
34.03 |
35.43 |
4,103.45 |
| Aug 2025 |
2,999.91 |
2,500.25 |
2,526.19 |
45.56 |
35.52 |
36.26 |
4,198.79 |
| Jul 2025 |
2,932.93 |
2,636.16 |
2,761.83 |
42.79 |
37.68 |
39.64 |
4,590.45 |
| Jun 2025 |
2,780.48 |
2,222.91 |
2,752.49 |
40.31 |
31.66 |
39.50 |
4,574.93 |
| May 2025 |
2,524.74 |
2,201.86 |
2,269.08 |
37.00 |
31.32 |
32.57 |
3,771.45 |
| Apr 2025 |
2,750.59 |
2,300.00 |
2,367.08 |
41.31 |
32.66 |
33.97 |
3,934.33 |
| Mar 2025 |
2,805.88 |
2,385.33 |
2,633.88 |
40.48 |
32.88 |
37.80 |
4,377.78 |
| Feb 2025 |
2,622.21 |
2,356.23 |
2,441.08 |
57.38 |
48.56 |
52.37 |
4,057.33 |
| Jan 2025 |
2,650.31 |
2,307.75 |
2,575.75 |
58.71 |
48.74 |
55.26 |
4,281.17 |
| Share Prices Of
2024
|
| Dec 2024 |
2,971.51 |
2,466.75 |
2,515.20 |
66.41 |
51.90 |
53.96 |
4,180.53 |
| Nov 2024 |
3,137.50 |
2,637.50 |
2,952.79 |
70.60 |
55.02 |
63.35 |
4,907.85 |
| Oct 2024 |
2,951.61 |
2,550.59 |
2,794.05 |
64.24 |
52.92 |
59.95 |
4,644.01 |
| Sep 2024 |
3,570.34 |
2,765.99 |
2,800.51 |
80.19 |
58.89 |
60.08 |
4,654.75 |
| Aug 2024 |
3,422.36 |
2,573.30 |
3,211.99 |
75.25 |
53.12 |
68.91 |
5,338.67 |
| Jul 2024 |
3,032.95 |
2,593.34 |
2,823.54 |
67.47 |
53.68 |
60.58 |
4,693.02 |
| Jun 2024 |
3,315.60 |
2,320.36 |
2,903.26 |
79.14 |
47.81 |
62.29 |
4,825.53 |
| May 2024 |
2,712.99 |
2,255.25 |
2,674.75 |
59.04 |
46.51 |
57.39 |
4,445.72 |
| Apr 2024 |
2,525.04 |
2,119.14 |
2,414.36 |
56.66 |
44.34 |
51.80 |
4,012.93 |
| Mar 2024 |
2,345.55 |
2,087.76 |
2,124.35 |
50.69 |
44.22 |
45.58 |
3,530.90 |
| Feb 2024 |
2,548.50 |
2,189.49 |
2,248.03 |
35.84 |
27.08 |
27.88 |
3,736.46 |
| Jan 2024 |
2,514.69 |
2,225.00 |
2,261.41 |
31.76 |
27.21 |
28.05 |
3,758.71 |
| Share Prices Of
2023
|
| Dec 2023 |
2,436.24 |
2,201.29 |
2,257.33 |
31.32 |
26.50 |
28.00 |
3,751.92 |
| Nov 2023 |
2,370.50 |
2,151.25 |
2,253.99 |
29.55 |
26.59 |
27.95 |
3,746.37 |
| Oct 2023 |
2,375.00 |
2,180.18 |
2,201.25 |
29.68 |
26.95 |
27.30 |
3,658.71 |
| Sep 2023 |
2,406.81 |
2,238.75 |
2,289.41 |
30.15 |
26.27 |
28.39 |
3,805.25 |
| Aug 2023 |
2,375.14 |
2,171.11 |
2,349.63 |
29.78 |
26.42 |
29.14 |
3,905.33 |
| Jul 2023 |
2,405.88 |
2,202.53 |
2,238.93 |
29.98 |
27.03 |
27.77 |
3,721.33 |
| Jun 2023 |
2,518.74 |
2,353.43 |
2,395.98 |
32.10 |
28.31 |
29.71 |
3,982.37 |
| May 2023 |
2,631.25 |
2,279.50 |
2,473.76 |
33.56 |
25.61 |
30.68 |
4,111.66 |
| Apr 2023 |
2,483.76 |
2,230.96 |
2,478.75 |
31.28 |
27.22 |
30.74 |
4,119.95 |
| Mar 2023 |
2,489.50 |
2,074.75 |
2,273.13 |
32.04 |
24.91 |
28.19 |
3,778.18 |
| Feb 2023 |
2,337.50 |
2,102.50 |
2,209.11 |
22.45 |
19.44 |
20.72 |
3,671.78 |
| Jan 2023 |
2,488.11 |
2,285.01 |
2,321.36 |
23.89 |
21.39 |
21.77 |
3,858.35 |
| Share Prices Of
2022
|
| Dec 2022 |
2,948.25 |
2,325.25 |
2,494.55 |
32.61 |
20.71 |
23.40 |
4,146.21 |
| Nov 2022 |
2,911.25 |
2,487.76 |
2,525.04 |
28.42 |
23.23 |
23.68 |
4,196.88 |
| Oct 2022 |
2,923.18 |
2,613.61 |
2,742.41 |
28.44 |
24.13 |
25.72 |
4,558.18 |
| Sep 2022 |
3,224.38 |
2,736.76 |
2,860.00 |
31.43 |
24.93 |
26.83 |
4,753.63 |
| Aug 2022 |
3,144.49 |
2,882.09 |
3,052.55 |
30.04 |
26.49 |
28.63 |
5,073.67 |
| Jul 2022 |
3,287.50 |
2,698.76 |
3,029.93 |
31.74 |
24.71 |
28.42 |
5,036.06 |
| Jun 2022 |
3,057.50 |
2,480.25 |
2,719.18 |
29.08 |
23.14 |
25.51 |
4,519.56 |
| May 2022 |
3,584.09 |
2,628.74 |
3,014.44 |
34.84 |
23.37 |
28.27 |
5,010.32 |
| Apr 2022 |
3,590.73 |
3,016.40 |
3,467.18 |
34.29 |
27.74 |
32.52 |
5,762.82 |
| Mar 2022 |
3,497.50 |
2,827.50 |
3,044.80 |
33.62 |
25.41 |
28.56 |
5,060.78 |
| Feb 2022 |
3,375.00 |
2,901.75 |
3,025.53 |
34.13 |
29.08 |
30.40 |
5,028.75 |
| Jan 2022 |
3,368.75 |
2,766.29 |
3,124.93 |
37.34 |
25.85 |
31.40 |
5,193.96 |
| Top |
| |
|
|
|
|
|