"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharat Rasayan Ltd
Industry : Pesticides / Agrochemicals - Indian	Chairman : S N Gupta
Home : Indian Private	Book Value: 2663.1776049
BSE Code : 590021	Market Cap: 4836.61
NSE Code : BHARATRAS	P / E : 31.67

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	10,388.95	9,710.05	9,875.30	38.19	34.03	35.43	4,103.45
Aug 2025	11,999.65	10,001.00	10,104.75	45.56	35.52	36.26	4,198.79
Jul 2025	11,731.70	10,544.65	11,047.30	42.79	37.68	39.64	4,590.45
Jun 2025	11,121.90	8,891.65	11,009.95	40.31	31.66	39.50	4,574.93
May 2025	10,098.95	8,807.45	9,076.30	37.00	31.32	32.57	3,771.45
Apr 2025	11,002.35	9,200.00	9,468.30	41.31	32.66	33.97	3,934.33
Mar 2025	11,223.50	9,541.30	10,535.50	40.48	32.88	37.80	4,377.78
Feb 2025	10,488.85	9,424.90	9,764.30	57.38	48.56	52.37	4,057.33
Jan 2025	10,601.25	9,231.00	10,303.00	58.71	48.74	55.26	4,281.17
Share Prices Of 2024
Dec 2024	11,886.05	9,867.00	10,060.80	66.41	51.90	53.96	4,180.53
Nov 2024	12,550.00	10,550.00	11,811.15	70.60	55.02	63.35	4,907.85
Oct 2024	11,806.45	10,202.35	11,176.20	64.24	52.92	59.95	4,644.01
Sep 2024	14,281.35	11,063.95	11,202.05	80.19	58.89	60.08	4,654.75
Aug 2024	13,689.45	10,293.20	12,847.95	75.25	53.12	68.91	5,338.67
Jul 2024	12,131.80	10,373.35	11,294.15	67.47	53.68	60.58	4,693.02
Jun 2024	13,262.40	9,281.45	11,613.05	79.14	47.81	62.29	4,825.53
May 2024	10,851.95	9,021.00	10,699.00	59.04	46.51	57.39	4,445.72
Apr 2024	10,100.15	8,476.55	9,657.45	56.66	44.34	51.80	4,012.93
Mar 2024	9,382.20	8,351.05	8,497.40	50.69	44.22	45.58	3,530.90
Feb 2024	10,194.00	8,757.95	8,992.10	35.84	27.08	27.88	3,736.46
Jan 2024	10,058.75	8,900.00	9,045.65	31.76	27.21	28.05	3,758.71
Share Prices Of 2023
Dec 2023	9,744.95	8,805.15	9,029.30	31.32	26.50	28.00	3,751.92
Nov 2023	9,482.00	8,605.00	9,015.95	29.55	26.59	27.95	3,746.37
Oct 2023	9,500.00	8,720.70	8,805.00	29.68	26.95	27.30	3,658.71
Sep 2023	9,627.25	8,955.00	9,157.65	30.15	26.27	28.39	3,805.25
Aug 2023	9,500.55	8,684.45	9,398.50	29.78	26.42	29.14	3,905.33
Jul 2023	9,623.50	8,810.10	8,955.70	29.98	27.03	27.77	3,721.33
Jun 2023	10,074.95	9,413.70	9,583.90	32.10	28.31	29.71	3,982.37
May 2023	10,525.00	9,118.00	9,895.05	33.56	25.61	30.68	4,111.66
Apr 2023	9,935.05	8,923.85	9,915.00	31.28	27.22	30.74	4,119.95
Mar 2023	9,958.00	8,299.00	9,092.50	32.04	24.91	28.19	3,778.18
Feb 2023	9,350.00	8,410.00	8,836.45	22.45	19.44	20.72	3,671.78
Jan 2023	9,952.45	9,140.05	9,285.45	23.89	21.39	21.77	3,858.35
Share Prices Of 2022
Dec 2022	11,793.00	9,301.00	9,978.20	32.61	20.71	23.40	4,146.21
Nov 2022	11,645.00	9,951.05	10,100.15	28.42	23.23	23.68	4,196.88
Oct 2022	11,692.70	10,454.45	10,969.65	28.44	24.13	25.72	4,558.18
Sep 2022	12,897.50	10,947.05	11,440.00	31.43	24.93	26.83	4,753.63
Aug 2022	12,577.95	11,528.35	12,210.20	30.04	26.49	28.63	5,073.67
Jul 2022	13,150.00	10,795.05	12,119.70	31.74	24.71	28.42	5,036.06
Jun 2022	12,230.00	9,921.00	10,876.70	29.08	23.14	25.51	4,519.56
May 2022	14,336.35	10,514.95	12,057.75	34.84	23.37	28.27	5,010.32
Apr 2022	14,362.90	12,065.60	13,868.70	34.29	27.74	32.52	5,762.82
Mar 2022	13,990.00	11,310.00	12,179.20	33.62	25.41	28.56	5,060.78
Feb 2022	13,500.00	11,607.00	12,102.10	34.13	29.08	30.40	5,028.75
Jan 2022	13,475.00	11,065.15	12,499.70	37.34	25.85	31.40	5,193.96
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView