Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Take Solutions Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : MNC Associate  Book Value: 1.9254127
    BSE Code  : 532890  Market Cap: 454.75
    NSE Code  : TAKE  P / E              : 170.78 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 49.88 40.42 42.48 72.84 59.03 62.04 628.42
Mar 2026 43.45 32.76 39.63 66.74 43.49 57.87 586.26
Feb 2026 49.90 40.57 42.32 74.42 56.44 61.80 626.06
Jan 2026 45.75 34.62 41.67 71.23 45.77 60.85 616.44
Share Prices Of 2025
Dec 2025 41.50 31.02 39.76 63.26 43.24 58.06 588.19
Nov 2025 32.09 20.81 30.98 48.57 27.73 45.24 458.30
Oct 2025 25.43 12.03 21.73 39.88 17.57 31.73 321.46
Sep 2025 11.75 9.85 11.46 18.91 13.43 16.74 169.53
Aug 2025 12.05 8.83 10.28 18.65 12.65 15.01 152.08
Jul 2025 11.98 9.31 10.14 19.32 13.45 14.81 150.01
Jun 2025 9.09 8.16 8.97 13.77 10.84 13.10 132.70
May 2025 10.37 7.30 8.86 15.14 10.02 12.94 131.07
Apr 2025 8.93 6.70 8.11 13.28 9.26 11.84 119.97
Mar 2025 10.81 6.75 6.75 17.33 9.86 9.86 99.86
Feb 2025 12.41 9.29 9.40 0.00 0.00 0.00 139.06
Jan 2025 18.00 10.90 11.78 0.00 0.00 0.00 174.27
Share Prices Of 2024
Dec 2024 18.37 16.00 16.15 0.00 0.00 0.00 238.91
Nov 2024 18.97 16.32 17.07 0.00 0.00 0.00 252.52
Oct 2024 23.68 16.67 18.14 0.00 0.00 0.00 268.35
Sep 2024 21.38 17.65 21.07 0.00 0.00 0.00 311.70
Aug 2024 20.72 18.00 18.89 0.00 0.00 0.00 279.45
Jul 2024 21.60 19.50 19.85 0.00 0.00 0.00 293.65
Jun 2024 22.85 19.00 20.97 0.00 0.00 0.00 310.22
May 2024 24.25 19.81 20.19 0.00 0.00 0.00 298.68
Apr 2024 25.05 21.23 22.87 0.00 0.00 0.00 338.33
Mar 2024 28.84 20.10 20.70 0.00 0.00 0.00 306.22
Feb 2024 35.78 26.90 27.47 62.97 43.11 46.93 406.37
Jan 2024 30.00 22.60 28.68 52.10 37.56 48.99 424.27
Share Prices Of 2023
Dec 2023 26.04 20.59 23.06 50.45 34.94 39.39 341.14
Nov 2023 22.55 19.26 21.34 38.92 32.66 36.45 315.69
Oct 2023 22.45 18.05 19.64 39.66 29.49 33.55 290.54
Sep 2023 25.01 20.37 22.00 44.13 33.12 37.58 325.45
Aug 2023 24.18 16.99 23.45 42.59 28.03 40.06 346.91
Jul 2023 19.34 16.25 17.39 34.08 27.16 29.71 257.26
Jun 2023 18.79 16.84 17.20 32.57 27.43 29.38 254.45
May 2023 20.64 15.78 17.35 38.40 25.92 29.64 256.67
Apr 2023 16.70 13.25 15.78 31.43 20.56 26.96 233.44
Mar 2023 18.54 12.70 13.51 32.84 20.36 23.08 199.86
Feb 2023 22.65 17.20 17.50 0.00 0.00 0.00 258.88
Jan 2023 24.25 21.00 21.95 0.00 0.00 0.00 324.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView