"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Alpa Laboratories Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Mahendra Singh Chawla
Home : Indian Private	Book Value: 92.0499891
BSE Code : 532878	Market Cap: 163.06
NSE Code : ALPA	P / E : 8.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	99.75	76.25	79.79	12.11	8.08	8.51	167.88
Oct 2025	94.90	85.00	91.41	10.70	8.85	9.75	192.33
Sep 2025	98.80	85.00	88.54	10.86	8.10	9.45	186.29
Aug 2025	102.50	90.50	94.55	11.46	9.44	10.09	198.94
Jul 2025	109.85	96.70	101.30	12.48	9.88	10.81	213.14
Jun 2025	107.32	93.30	104.34	11.78	9.52	11.13	219.54
May 2025	118.80	95.10	99.05	13.04	9.16	10.57	208.41
Apr 2025	118.50	100.95	102.55	13.18	10.47	10.94	215.77
Mar 2025	124.88	92.21	104.12	16.17	9.43	11.11	219.07
Feb 2025	119.00	96.70	97.95	14.73	11.67	11.98	206.09
Jan 2025	137.40	106.50	116.10	17.72	12.50	14.19	244.28
Share Prices Of 2024
Dec 2024	125.70	109.00	119.90	15.96	12.53	14.66	252.28
Nov 2024	116.55	106.50	111.95	14.91	12.81	13.69	235.55
Oct 2024	143.15	106.85	111.00	18.52	13.04	13.57	233.55
Sep 2024	144.60	94.00	139.10	18.38	10.36	17.01	292.67
Aug 2024	113.91	90.55	105.55	14.17	10.68	12.90	222.08
Jul 2024	97.90	82.20	93.79	12.74	9.33	11.47	197.34
Jun 2024	91.90	71.00	84.52	11.47	8.21	10.33	177.84
May 2024	97.35	80.80	81.17	12.03	9.83	9.92	170.79
Apr 2024	99.00	83.15	95.21	12.39	9.38	11.64	200.33
Mar 2024	104.19	81.02	83.41	13.09	9.30	10.20	175.50
Feb 2024	115.00	96.40	97.95	20.02	15.81	16.32	206.09
Jan 2024	114.80	95.50	99.90	19.88	14.82	16.64	210.20
Share Prices Of 2023
Dec 2023	110.75	91.10	103.35	19.30	13.78	17.22	217.45
Nov 2023	106.50	72.00	96.33	18.71	11.72	16.05	202.68
Oct 2023	80.00	70.00	73.40	13.79	11.64	12.23	154.44
Sep 2023	83.00	71.65	73.34	14.36	11.82	12.22	154.31
Aug 2023	85.35	68.30	78.60	14.97	11.21	13.09	165.38
Jul 2023	73.30	68.11	69.96	12.59	10.88	11.65	147.20
Jun 2023	74.10	60.15	71.09	12.87	9.85	11.84	149.58
May 2023	68.70	55.10	62.06	12.54	9.01	10.34	130.58
Apr 2023	63.52	53.61	60.47	10.87	8.39	10.07	127.23
Mar 2023	61.02	50.06	53.78	10.34	8.22	8.96	113.16
Feb 2023	72.40	56.70	57.00	21.29	15.31	15.48	119.93
Jan 2023	85.60	57.00	63.55	25.04	14.66	17.25	133.71
Share Prices Of 2022
Dec 2022	70.75	53.50	63.00	21.47	14.36	17.10	132.56
Nov 2022	63.45	48.90	55.65	20.37	10.98	15.11	117.09
Oct 2022	66.50	57.55	58.50	19.71	15.46	15.88	123.09
Sep 2022	68.80	57.80	60.00	19.34	15.45	16.29	126.24
Aug 2022	72.00	59.50	63.60	20.58	15.72	17.27	133.82
Jul 2022	71.70	58.00	67.85	20.57	14.84	18.42	142.76
Jun 2022	68.50	52.10	58.95	19.24	13.27	16.00	124.03
May 2022	82.00	61.05	63.70	23.71	15.70	17.29	134.03
Apr 2022	89.55	70.60	80.20	25.77	18.56	21.77	168.75
Mar 2022	77.85	65.05	69.50	21.71	17.08	18.87	146.23
Feb 2022	91.95	66.00	70.20	39.02	25.95	28.63	147.71
Jan 2022	108.95	81.25	86.30	47.64	30.03	35.19	181.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView