Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sun Pharma Advanced Research Company Ltd
    Industry   : Miscellaneous  Chairman  : Dilip S Shanghvi
    Home        : Sun Pharma  Book Value: -10.7465221
    BSE Code  : 532872  Market Cap: 4931.11
    NSE Code  : SPARC  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 145.00 128.85 134.40 0.00 0.00 0.00 4,361.57
Oct 2025 145.45 127.35 135.05 0.00 0.00 0.00 4,382.66
Sep 2025 149.00 127.95 129.30 0.00 0.00 0.00 4,196.06
Aug 2025 153.75 138.00 140.15 0.00 0.00 0.00 4,548.17
Jul 2025 166.25 148.00 150.10 0.00 0.00 0.00 4,871.07
Jun 2025 204.25 149.90 162.20 0.00 0.00 0.00 5,263.74
May 2025 188.95 138.65 185.15 0.00 0.00 0.00 6,008.52
Apr 2025 159.90 132.05 145.95 0.00 0.00 0.00 4,736.39
Mar 2025 161.90 109.20 148.00 0.00 0.00 0.00 4,802.92
Feb 2025 163.65 110.70 112.65 0.00 0.00 0.00 3,655.74
Jan 2025 208.35 156.50 160.05 0.00 0.00 0.00 5,193.97
Share Prices Of 2024
Dec 2024 240.95 196.40 200.25 0.00 0.00 0.00 6,498.54
Nov 2024 220.00 189.45 216.60 0.00 0.00 0.00 7,029.14
Oct 2024 223.85 198.70 215.95 0.00 0.00 0.00 7,008.04
Sep 2024 235.85 209.90 215.90 0.00 0.00 0.00 7,006.42
Aug 2024 239.65 210.20 221.65 0.00 0.00 0.00 7,193.02
Jul 2024 257.70 215.00 229.15 0.00 0.00 0.00 7,436.41
Jun 2024 250.70 196.45 240.15 0.00 0.00 0.00 7,793.39
May 2024 243.85 202.50 206.00 0.00 0.00 0.00 6,685.14
Apr 2024 474.00 233.10 233.10 0.00 0.00 0.00 7,564.60
Mar 2024 404.00 337.20 369.95 0.00 0.00 0.00 12,005.68
Feb 2024 390.65 326.00 365.45 0.00 0.00 0.00 11,859.64
Jan 2024 423.60 287.90 379.50 0.00 0.00 0.00 12,315.59
Share Prices Of 2023
Dec 2023 290.70 240.50 287.00 0.00 0.00 0.00 9,313.77
Nov 2023 286.80 228.00 275.45 0.00 0.00 0.00 8,938.95
Oct 2023 246.60 213.45 227.80 0.00 0.00 0.00 7,392.60
Sep 2023 264.30 220.90 233.35 0.00 0.00 0.00 7,572.71
Aug 2023 259.45 216.45 256.65 0.00 0.00 0.00 8,328.85
Jul 2023 246.65 201.60 240.25 0.00 0.00 0.00 7,796.63
Jun 2023 213.30 186.10 209.30 0.00 0.00 0.00 6,792.24
May 2023 201.95 178.10 189.45 0.00 0.00 0.00 6,148.06
Apr 2023 202.45 178.00 193.90 0.00 0.00 0.00 6,292.47
Mar 2023 196.40 160.50 179.45 0.00 0.00 0.00 5,823.54
Feb 2023 224.35 183.25 190.85 0.00 0.00 0.00 6,193.49
Jan 2023 214.40 188.80 200.15 0.00 0.00 0.00 6,495.30
Share Prices Of 2022
Dec 2022 259.75 201.80 208.80 0.00 0.00 0.00 5,748.88
Nov 2022 265.85 237.50 250.70 0.00 0.00 0.00 6,902.51
Oct 2022 259.90 216.10 257.95 0.00 0.00 0.00 7,013.12
Sep 2022 241.65 196.85 219.70 0.00 0.00 0.00 5,973.18
Aug 2022 243.95 214.00 230.15 0.00 0.00 0.00 6,257.29
Jul 2022 234.00 201.00 230.15 0.00 0.00 0.00 6,257.29
Jun 2022 224.45 172.45 208.80 0.00 0.00 0.00 5,676.83
May 2022 266.25 201.20 222.35 0.00 0.00 0.00 6,045.23
Apr 2022 305.60 257.55 265.70 0.00 0.00 0.00 7,223.82
Mar 2022 309.00 249.65 296.85 0.00 0.00 0.00 8,070.73
Feb 2022 348.75 250.85 268.80 0.00 0.00 0.00 7,081.59
Jan 2022 338.00 283.55 312.75 0.00 0.00 0.00 8,239.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView