"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pearl Global Industries Ltd
Industry : Textiles - Products	Chairman : Deepak Seth
Home : Indian Private	Book Value: 63.0048757
BSE Code : 532808	Market Cap: 11000.28
NSE Code : PGIL	P / E : 190.22

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	1,285.83	1,033.35	1,237.73	193.52	144.47	175.83	11,434.24
Jul 2026	1,070.03	952.50	1,033.35	155.15	126.33	146.80	9,546.20
Jun 2026	1,057.50	797.53	1,007.00	152.91	109.68	143.03	9,301.48
May 2026	869.95	715.50	827.28	128.14	94.76	117.51	7,641.39
Apr 2026	850.00	678.00	766.35	127.11	87.87	108.76	7,072.80
Mar 2026	787.50	674.30	678.78	114.92	95.07	96.33	6,264.55
Feb 2026	987.58	748.90	769.90	233.58	165.28	173.01	7,105.56
Jan 2026	846.43	678.35	779.65	194.53	151.25	174.98	7,186.57
Share Prices Of 2025
Dec 2025	866.98	761.88	805.23	201.72	165.64	180.72	7,422.32
Nov 2025	996.65	630.03	841.60	266.31	130.85	188.69	7,749.60
Oct 2025	720.40	605.50	657.15	165.18	133.39	147.14	6,042.98
Sep 2025	735.00	590.00	634.63	179.09	129.30	142.10	5,835.85
Aug 2025	744.50	604.65	616.73	177.75	132.05	138.09	5,671.24
Jul 2025	828.60	731.28	743.93	196.39	160.87	166.49	6,837.60
Jun 2025	764.18	647.68	749.25	179.23	138.18	167.68	6,886.54
May 2025	736.50	464.45	728.20	169.12	98.59	162.94	6,692.13
Apr 2025	682.38	442.00	479.38	153.11	87.24	107.23	4,404.03
Mar 2025	793.78	612.15	657.88	206.48	134.01	147.16	6,043.92
Feb 2025	748.55	611.23	667.88	278.94	185.98	234.01	6,135.79
Jan 2025	859.03	592.50	706.38	305.66	191.40	247.44	6,487.80
Share Prices Of 2024
Dec 2024	743.85	591.55	740.10	261.88	195.41	259.25	6,797.55
Nov 2024	624.95	472.98	604.93	226.03	161.82	211.77	5,552.73
Oct 2024	510.90	427.50	483.70	184.05	138.72	169.20	4,436.44
Sep 2024	523.65	429.28	459.93	196.14	148.54	160.88	4,218.38
Aug 2024	545.85	420.53	513.38	191.67	136.83	179.55	4,707.74
Jul 2024	526.95	352.80	507.43	190.52	115.04	176.66	4,632.02
Jun 2024	396.45	275.43	368.33	141.91	82.39	122.49	3,211.59
May 2024	342.00	286.65	320.30	124.14	91.36	106.52	2,792.84
Apr 2024	314.98	272.80	302.60	111.20	86.46	100.60	2,637.67
Mar 2024	336.18	262.45	270.08	117.12	84.73	89.79	2,354.16
Feb 2024	346.95	266.80	325.28	68.55	47.81	61.57	2,835.31
Jan 2024	357.50	262.50	291.50	68.82	46.72	55.17	2,540.35
Share Prices Of 2023
Dec 2023	340.99	302.83	321.75	65.98	56.81	60.87	2,803.16
Nov 2023	343.45	300.51	309.68	69.22	53.55	58.58	2,697.39
Oct 2023	367.50	251.40	321.60	74.46	47.01	60.63	2,792.10
Sep 2023	261.65	196.34	250.94	52.18	34.59	47.21	2,174.12
Aug 2023	201.46	150.98	200.24	38.14	26.64	37.67	1,734.86
Jul 2023	164.64	142.98	153.21	33.10	26.69	28.83	1,327.43
Jun 2023	165.55	126.26	161.08	32.01	23.41	30.31	1,395.55
May 2023	138.75	103.05	124.88	28.18	18.18	23.49	1,081.92
Apr 2023	111.13	94.25	108.96	21.08	16.10	20.50	944.05
Mar 2023	112.50	97.18	102.26	21.53	18.15	19.24	886.00
Feb 2023	120.00	83.59	99.25	47.09	27.21	34.58	859.90
Jan 2023	104.49	89.28	94.76	37.18	30.45	33.01	821.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView