"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pearl Global Industries Ltd
Industry : Textiles - Products	Chairman : Deepak Seth
Home : Indian Private	Book Value: 121.9798804
BSE Code : 532808	Market Cap: 6262.71
NSE Code : PGIL	P / E : 94.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,440.80	1,211.00	1,314.30	152.01	122.75	135.40	6,042.98
Sep 2025	1,470.00	1,180.00	1,269.25	164.81	118.99	130.76	5,835.85
Aug 2025	1,489.00	1,209.30	1,233.45	163.57	121.51	127.07	5,671.24
Jul 2025	1,657.20	1,462.55	1,487.85	180.72	148.04	153.21	6,837.60
Jun 2025	1,528.35	1,295.35	1,498.50	164.93	127.16	154.30	6,886.54
May 2025	1,473.00	928.90	1,456.40	155.63	90.72	149.95	6,692.13
Apr 2025	1,364.75	884.00	958.75	140.89	80.28	98.68	4,404.03
Mar 2025	1,587.55	1,224.30	1,315.75	190.01	123.32	135.42	6,043.92
Feb 2025	1,497.10	1,222.45	1,335.75	278.94	185.98	234.01	6,135.79
Jan 2025	1,718.05	1,185.00	1,412.75	305.66	191.40	247.44	6,487.80
Share Prices Of 2024
Dec 2024	1,487.70	1,183.10	1,480.20	261.88	195.41	259.25	6,797.55
Nov 2024	1,249.90	945.95	1,209.85	226.03	161.82	211.77	5,552.73
Oct 2024	1,021.80	855.00	967.40	184.05	138.72	169.20	4,436.44
Sep 2024	1,047.30	858.55	919.85	196.14	148.54	160.88	4,218.38
Aug 2024	1,091.70	841.05	1,026.75	191.67	136.83	179.55	4,707.74
Jul 2024	1,053.90	705.60	1,014.85	190.52	115.04	176.66	4,632.02
Jun 2024	792.90	550.85	736.65	141.91	82.39	122.49	3,211.59
May 2024	684.00	573.30	640.60	124.14	91.36	106.52	2,792.84
Apr 2024	629.95	545.60	605.20	111.20	86.46	100.60	2,637.67
Mar 2024	672.35	524.90	540.15	117.12	84.73	89.79	2,354.16
Feb 2024	693.90	533.60	650.55	68.55	47.81	61.57	2,835.31
Jan 2024	715.00	525.00	583.00	68.82	46.72	55.17	2,540.35
Share Prices Of 2023
Dec 2023	681.98	605.65	643.50	65.98	56.81	60.87	2,803.16
Nov 2023	686.90	601.03	619.35	69.22	53.55	58.58	2,697.39
Oct 2023	735.00	502.80	643.20	74.46	47.01	60.63	2,792.10
Sep 2023	523.30	392.68	501.88	52.18	34.59	47.21	2,174.12
Aug 2023	402.93	301.95	400.48	38.14	26.64	37.67	1,734.86
Jul 2023	329.28	285.95	306.43	33.10	26.69	28.83	1,327.43
Jun 2023	331.10	252.53	322.15	32.01	23.41	30.31	1,395.55
May 2023	277.50	206.10	249.75	28.18	18.18	23.49	1,081.92
Apr 2023	222.25	188.50	217.93	21.08	16.10	20.50	944.05
Mar 2023	225.00	194.35	204.53	21.53	18.15	19.24	886.00
Feb 2023	240.00	167.18	198.50	47.09	27.21	34.58	859.90
Jan 2023	208.98	178.55	189.53	37.18	30.45	33.01	821.02
Share Prices Of 2022
Dec 2022	244.95	183.28	205.00	47.38	30.72	35.71	888.06
Nov 2022	235.00	195.00	222.65	42.92	32.40	38.78	964.52
Oct 2022	248.50	203.40	205.45	48.73	35.08	35.79	890.01
Sep 2022	304.78	220.03	226.63	54.33	36.82	39.47	981.74
Aug 2022	307.53	186.23	293.70	56.09	30.34	51.16	1,272.31
Jul 2022	209.53	181.73	195.38	37.89	30.92	34.03	846.36
Jun 2022	223.50	163.63	199.60	40.69	28.35	34.77	864.67
May 2022	245.50	183.90	208.50	44.61	30.81	36.32	903.22
Apr 2022	250.50	206.95	229.05	47.79	33.43	39.90	992.24
Mar 2022	219.98	187.03	213.45	39.19	31.67	37.18	924.67
Feb 2022	299.00	169.88	196.03	0.00	0.00	0.00	849.18
Jan 2022	287.43	171.23	261.65	0.00	0.00	0.00	1,133.47
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView