|
|
| Share Prices |
|
| Voith Paper Fabrics India Ltd | | Industry : Textiles - Products | Chairman : Martin Bassmann | | Home : MNC Associate | Book Value: 876.2414579 | | BSE Code : 522122 | Market Cap: 850.78 | | NSE Code : PORRITSPEN | P / E : 20.15 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
2,076.45 |
1,800.00 |
1,883.00 |
23.60 |
19.74 |
20.71 |
826.64 |
| Jun 2025 |
2,019.90 |
1,812.30 |
1,904.55 |
23.16 |
19.71 |
20.95 |
836.10 |
| May 2025 |
2,130.00 |
1,492.00 |
2,027.15 |
23.77 |
15.91 |
22.30 |
889.92 |
| Apr 2025 |
1,640.00 |
1,386.00 |
1,542.10 |
18.21 |
14.44 |
16.96 |
676.98 |
| Mar 2025 |
1,574.95 |
1,330.00 |
1,465.05 |
18.06 |
13.81 |
16.12 |
643.16 |
| Feb 2025 |
1,875.00 |
1,375.05 |
1,418.75 |
22.84 |
16.12 |
17.16 |
622.83 |
| Jan 2025 |
2,149.00 |
1,745.00 |
1,798.75 |
26.31 |
20.97 |
21.76 |
789.65 |
| Share Prices Of
2024
|
| Dec 2024 |
2,285.00 |
2,050.05 |
2,145.65 |
28.42 |
24.39 |
25.96 |
941.94 |
| Nov 2024 |
2,324.95 |
2,075.05 |
2,104.45 |
29.57 |
24.71 |
25.46 |
923.85 |
| Oct 2024 |
2,500.00 |
1,930.00 |
2,171.60 |
31.80 |
22.57 |
26.27 |
953.33 |
| Sep 2024 |
3,099.00 |
2,286.90 |
2,307.05 |
41.69 |
27.42 |
27.91 |
1,012.79 |
| Aug 2024 |
3,000.00 |
2,252.00 |
2,859.85 |
38.58 |
26.50 |
34.60 |
1,255.47 |
| Jul 2024 |
2,909.30 |
1,950.00 |
2,395.20 |
39.96 |
23.12 |
28.97 |
1,051.49 |
| Jun 2024 |
2,049.95 |
1,890.00 |
1,954.55 |
25.39 |
21.93 |
23.64 |
858.05 |
| May 2024 |
2,578.00 |
1,875.45 |
1,976.85 |
33.89 |
21.39 |
23.91 |
867.84 |
| Apr 2024 |
2,050.00 |
1,840.00 |
2,004.95 |
25.32 |
21.67 |
24.25 |
880.17 |
| Mar 2024 |
2,033.00 |
1,775.15 |
1,870.50 |
25.15 |
20.91 |
22.63 |
821.15 |
| Feb 2024 |
2,240.00 |
1,925.05 |
1,941.05 |
32.88 |
26.39 |
26.83 |
852.12 |
| Jan 2024 |
2,299.75 |
1,805.05 |
2,159.25 |
33.57 |
24.57 |
29.85 |
947.91 |
| Share Prices Of
2023
|
| Dec 2023 |
2,025.00 |
1,785.00 |
1,825.00 |
28.39 |
24.20 |
25.23 |
801.18 |
| Nov 2023 |
1,887.00 |
1,600.05 |
1,840.75 |
26.47 |
21.24 |
25.44 |
808.09 |
| Oct 2023 |
1,761.00 |
1,515.00 |
1,673.35 |
25.29 |
20.40 |
23.13 |
734.60 |
| Sep 2023 |
1,824.95 |
1,586.35 |
1,678.55 |
25.69 |
20.78 |
23.20 |
736.88 |
| Aug 2023 |
1,777.00 |
1,585.00 |
1,635.65 |
25.45 |
21.17 |
22.61 |
718.05 |
| Jul 2023 |
1,666.00 |
1,530.00 |
1,635.00 |
23.46 |
20.73 |
22.60 |
717.77 |
| Jun 2023 |
1,689.00 |
1,200.05 |
1,613.90 |
24.08 |
16.32 |
22.31 |
708.50 |
| May 2023 |
1,297.90 |
1,037.20 |
1,225.20 |
18.54 |
14.32 |
16.94 |
537.86 |
| Apr 2023 |
1,070.00 |
981.00 |
1,049.65 |
14.98 |
12.75 |
14.51 |
460.80 |
| Mar 2023 |
1,099.95 |
975.05 |
1,042.00 |
15.33 |
12.93 |
14.40 |
457.44 |
| Feb 2023 |
1,174.95 |
1,015.00 |
1,045.20 |
18.40 |
14.54 |
15.71 |
458.84 |
| Jan 2023 |
1,150.00 |
1,075.05 |
1,087.00 |
17.71 |
15.80 |
16.34 |
477.19 |
| Share Prices Of
2022
|
| Dec 2022 |
1,198.95 |
1,100.05 |
1,141.00 |
18.17 |
16.17 |
17.15 |
500.90 |
| Nov 2022 |
1,224.95 |
1,120.00 |
1,174.45 |
18.75 |
15.98 |
17.65 |
515.58 |
| Oct 2022 |
1,260.00 |
1,162.00 |
1,183.35 |
19.48 |
16.98 |
17.78 |
519.49 |
| Sep 2022 |
1,436.00 |
1,060.00 |
1,198.95 |
21.85 |
15.80 |
18.02 |
526.34 |
| Aug 2022 |
1,100.00 |
1,026.80 |
1,089.55 |
16.90 |
14.81 |
16.37 |
478.31 |
| Jul 2022 |
1,078.00 |
989.00 |
1,046.60 |
16.54 |
14.77 |
15.73 |
459.46 |
| Jun 2022 |
1,048.95 |
935.00 |
1,008.05 |
16.46 |
14.04 |
15.15 |
442.53 |
| May 2022 |
1,109.95 |
911.60 |
1,048.90 |
17.19 |
13.09 |
15.76 |
460.47 |
| Apr 2022 |
1,124.85 |
1,040.25 |
1,099.00 |
17.04 |
15.41 |
16.52 |
482.46 |
| Mar 2022 |
1,096.90 |
1,001.00 |
1,060.00 |
16.82 |
14.68 |
15.93 |
465.34 |
| Feb 2022 |
1,158.20 |
1,009.20 |
1,037.00 |
19.16 |
15.97 |
16.86 |
455.24 |
| Jan 2022 |
1,188.00 |
1,006.00 |
1,087.30 |
20.83 |
14.94 |
17.68 |
477.32 |
| Top |
| |
|
|
|
|
|