"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CIE Automotive India Ltd
Industry : Castings & Forgings	Chairman :
Home : MNC Associate	Book Value: 153.0654522
BSE Code : 532756	Market Cap: 14681.32
NSE Code : CIEINDIA	P / E : 22.43

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	422.25	386.75	391.55	26.65	23.51	24.09	14,853.93
Jul 2026	480.90	402.00	408.85	30.05	24.03	25.16	15,510.23
Jun 2026	483.00	426.90	457.45	30.31	25.70	28.15	17,353.93
May 2026	489.55	442.40	446.65	30.56	26.96	27.48	16,944.22
Apr 2026	503.85	440.85	473.50	34.19	26.21	29.14	17,962.81
Mar 2026	484.95	427.00	444.80	30.82	25.03	27.37	16,874.04
Feb 2026	525.85	408.00	471.80	34.43	25.05	29.03	17,898.32
Jan 2026	441.10	392.00	418.05	27.63	23.93	25.72	15,859.24
Share Prices Of 2025
Dec 2025	448.65	382.90	425.15	29.13	23.14	26.16	16,128.59
Nov 2025	445.00	404.25	411.95	29.95	25.88	26.83	15,627.83
Oct 2025	457.90	392.05	432.30	31.62	24.21	28.15	16,399.84
Sep 2025	448.00	384.35	402.45	29.46	24.85	26.21	15,267.44
Aug 2025	412.90	382.20	384.50	27.43	24.74	25.04	14,586.48
Jul 2025	456.60	400.00	403.00	30.50	25.77	26.24	15,288.30
Jun 2025	487.10	435.40	443.40	33.74	28.13	28.87	16,820.93
May 2025	466.00	390.70	448.15	31.16	25.06	29.18	17,001.12
Apr 2025	426.00	361.25	402.45	27.87	22.38	26.21	15,267.44
Mar 2025	447.95	370.25	397.95	32.57	23.11	25.91	15,096.73
Feb 2025	478.00	370.05	376.10	31.33	23.71	24.49	14,267.82
Jan 2025	497.10	439.50	464.15	33.09	27.96	30.23	17,608.10
Share Prices Of 2024
Dec 2024	520.10	455.45	470.05	34.28	29.41	30.61	17,831.93
Nov 2024	510.70	453.65	480.05	34.85	30.51	32.41	18,211.29
Oct 2024	573.00	483.05	496.70	39.75	32.50	33.54	18,842.93
Sep 2024	602.00	537.95	558.55	41.76	34.98	37.72	21,189.29
Aug 2024	594.85	519.80	583.65	40.75	34.78	39.41	22,141.49
Jul 2024	628.45	554.45	588.85	44.31	35.48	39.76	22,338.75
Jun 2024	595.50	492.00	572.35	41.84	31.33	38.65	21,712.81
May 2024	557.00	469.75	532.75	37.77	31.09	35.97	20,210.53
Apr 2024	505.80	461.90	490.55	34.70	30.50	33.12	18,609.62
Mar 2024	466.00	401.00	461.05	31.80	25.28	31.13	17,490.50
Feb 2024	502.50	437.80	441.65	34.55	29.30	29.82	16,754.54
Jan 2024	502.80	469.10	485.10	34.61	29.95	32.76	18,402.87
Share Prices Of 2023
Dec 2023	500.70	455.00	470.65	34.20	30.00	31.78	17,854.69
Nov 2023	508.60	450.95	477.35	41.30	35.34	37.66	18,108.86
Oct 2023	504.95	440.55	460.00	41.65	33.73	36.29	17,450.67
Sep 2023	534.85	467.50	480.45	43.46	35.63	37.90	18,226.47
Aug 2023	526.00	464.90	523.70	41.68	36.45	41.31	19,867.21
Jul 2023	578.10	459.05	510.25	50.94	35.09	40.25	19,356.97
Jun 2023	531.30	448.15	514.80	42.36	34.34	40.61	19,529.58
May 2023	493.00	385.60	455.60	40.44	29.61	35.94	17,283.75
Apr 2023	416.45	350.25	398.35	33.60	26.80	31.43	15,111.90
Mar 2023	434.40	332.20	350.60	35.31	25.30	27.66	13,300.44
Feb 2023	462.15	383.40	424.15	37.55	30.01	33.46	16,088.75
Jan 2023	399.80	335.15	394.85	31.93	26.09	31.15	14,977.35
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527