|
|
| Share Prices |
|
| Eimco Elecon (India) Ltd | | Industry : Engineering | Chairman : P M Patel | | Home : Elecon | Book Value: 777.9769497 | | BSE Code : 523708 | Market Cap: 1020.6 | | NSE Code : EIMCOELECO | P / E : 21.61 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
1,679.95 |
1,489.25 |
1,597.60 |
21.55 |
17.63 |
19.10 |
921.82 |
| Nov 2025 |
1,867.35 |
1,550.35 |
1,616.80 |
23.24 |
18.29 |
19.33 |
932.89 |
| Oct 2025 |
2,380.40 |
1,730.85 |
1,867.40 |
33.40 |
19.81 |
22.33 |
1,077.49 |
| Sep 2025 |
2,350.00 |
1,690.10 |
1,720.65 |
29.62 |
19.71 |
20.57 |
992.82 |
| Aug 2025 |
2,548.00 |
2,116.05 |
2,247.85 |
32.45 |
22.38 |
26.88 |
1,297.01 |
| Jul 2025 |
3,001.10 |
2,206.75 |
2,258.20 |
36.62 |
24.79 |
27.00 |
1,302.98 |
| Jun 2025 |
2,729.55 |
2,249.40 |
2,564.40 |
34.41 |
26.60 |
30.66 |
1,479.66 |
| May 2025 |
2,462.00 |
1,693.35 |
2,439.05 |
29.71 |
20.11 |
29.16 |
1,407.33 |
| Apr 2025 |
1,990.00 |
1,383.80 |
1,740.20 |
25.76 |
15.67 |
20.81 |
1,004.10 |
| Mar 2025 |
1,628.10 |
1,300.40 |
1,412.40 |
20.00 |
14.65 |
16.89 |
814.95 |
| Feb 2025 |
1,698.95 |
1,250.00 |
1,457.35 |
27.12 |
15.66 |
21.28 |
840.89 |
| Jan 2025 |
2,210.50 |
1,528.55 |
1,637.60 |
34.22 |
21.23 |
23.91 |
944.90 |
| Share Prices Of
2024
|
| Dec 2024 |
2,684.15 |
2,030.00 |
2,041.35 |
40.83 |
29.47 |
29.80 |
1,177.86 |
| Nov 2024 |
2,891.00 |
2,283.70 |
2,512.90 |
46.53 |
32.11 |
36.69 |
1,449.94 |
| Oct 2024 |
3,394.75 |
2,451.25 |
2,609.25 |
54.78 |
33.28 |
38.10 |
1,505.54 |
| Sep 2024 |
3,256.90 |
2,651.55 |
2,839.30 |
48.70 |
37.59 |
41.45 |
1,638.28 |
| Aug 2024 |
3,251.00 |
2,603.00 |
2,954.15 |
49.07 |
36.62 |
43.13 |
1,704.54 |
| Jul 2024 |
3,465.00 |
2,339.00 |
3,251.00 |
53.52 |
30.90 |
47.47 |
1,875.83 |
| Jun 2024 |
2,662.20 |
1,800.05 |
2,383.50 |
41.73 |
23.87 |
34.80 |
1,375.28 |
| May 2024 |
2,298.10 |
1,855.00 |
1,887.55 |
35.22 |
26.62 |
27.56 |
1,089.12 |
| Apr 2024 |
2,414.00 |
1,538.60 |
2,245.55 |
37.89 |
21.48 |
32.79 |
1,295.68 |
| Mar 2024 |
1,580.50 |
1,301.20 |
1,522.10 |
23.96 |
18.49 |
22.22 |
878.25 |
| Feb 2024 |
1,574.00 |
1,280.00 |
1,302.40 |
43.73 |
33.74 |
35.94 |
751.48 |
| Jan 2024 |
1,700.00 |
1,370.15 |
1,418.60 |
48.69 |
35.48 |
39.15 |
818.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1,871.00 |
1,591.25 |
1,597.40 |
54.93 |
43.74 |
44.08 |
921.70 |
| Nov 2023 |
1,899.00 |
1,356.80 |
1,717.50 |
56.05 |
37.08 |
47.39 |
991.00 |
| Oct 2023 |
1,676.60 |
858.05 |
1,458.80 |
47.54 |
23.17 |
40.25 |
841.73 |
| Sep 2023 |
977.00 |
810.05 |
900.25 |
29.10 |
20.85 |
24.84 |
519.44 |
| Aug 2023 |
873.00 |
710.00 |
866.70 |
24.27 |
18.93 |
23.92 |
500.09 |
| Jul 2023 |
814.60 |
591.00 |
770.20 |
22.83 |
15.81 |
21.25 |
444.41 |
| Jun 2023 |
680.00 |
566.10 |
595.85 |
19.42 |
15.18 |
16.44 |
343.81 |
| May 2023 |
698.00 |
550.50 |
610.00 |
19.91 |
14.78 |
16.83 |
351.97 |
| Apr 2023 |
630.05 |
364.40 |
595.95 |
18.38 |
9.77 |
16.44 |
343.86 |
| Mar 2023 |
386.00 |
333.10 |
356.75 |
11.26 |
9.04 |
9.84 |
205.84 |
| Feb 2023 |
400.00 |
351.25 |
361.30 |
27.48 |
23.45 |
24.41 |
208.47 |
| Jan 2023 |
464.00 |
374.00 |
387.65 |
38.17 |
24.38 |
26.19 |
223.67 |
| Top |
| |
|
|
|
|
|