|
|
| Share Prices |
|
| Sobha Ltd | | Industry : Construction | Chairman : Ravi PNC Menon | | Home : MNC Associate | Book Value: 438.5204112 | | BSE Code : 532784 | Market Cap: 12995.01 | | NSE Code : SOBHA | P / E : 41.45 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,398.95 |
1,237.00 |
1,254.75 |
51.12 |
43.67 |
44.94 |
13,417.39 |
| Jul 2026 |
1,559.15 |
1,327.00 |
1,372.00 |
59.72 |
46.26 |
49.13 |
14,671.18 |
| Jun 2026 |
1,460.00 |
1,264.35 |
1,376.95 |
53.74 |
44.95 |
49.31 |
14,724.11 |
| May 2026 |
1,575.50 |
1,351.25 |
1,418.90 |
61.43 |
47.21 |
50.81 |
15,172.70 |
| Apr 2026 |
1,467.00 |
1,131.10 |
1,431.70 |
53.16 |
39.58 |
51.27 |
15,309.57 |
| Mar 2026 |
1,381.80 |
1,170.00 |
1,185.95 |
50.33 |
41.34 |
42.47 |
12,681.70 |
| Feb 2026 |
1,562.00 |
1,360.30 |
1,397.85 |
150.29 |
127.38 |
133.32 |
14,947.60 |
| Jan 2026 |
1,600.00 |
1,323.10 |
1,449.20 |
157.69 |
123.65 |
138.22 |
15,496.70 |
| Share Prices Of
2025
|
| Dec 2025 |
1,556.45 |
1,398.85 |
1,459.75 |
148.88 |
132.59 |
139.22 |
15,609.52 |
| Nov 2025 |
1,730.90 |
1,486.05 |
1,538.95 |
173.25 |
139.17 |
146.78 |
16,456.42 |
| Oct 2025 |
1,625.50 |
1,411.85 |
1,617.90 |
155.76 |
131.99 |
154.30 |
17,300.46 |
| Sep 2025 |
1,649.80 |
1,402.90 |
1,538.60 |
159.28 |
133.38 |
146.73 |
16,451.37 |
| Aug 2025 |
1,618.90 |
1,425.20 |
1,429.50 |
160.05 |
135.51 |
136.33 |
15,284.83 |
| Jul 2025 |
1,732.45 |
1,456.20 |
1,599.35 |
171.09 |
135.51 |
152.52 |
17,100.93 |
| Jun 2025 |
1,715.60 |
1,424.85 |
1,465.65 |
169.30 |
133.41 |
139.77 |
15,671.36 |
| May 2025 |
1,480.70 |
1,190.05 |
1,429.80 |
146.24 |
110.12 |
136.35 |
15,288.03 |
| Apr 2025 |
1,335.15 |
1,075.70 |
1,322.75 |
128.51 |
100.80 |
126.14 |
14,142.49 |
| Mar 2025 |
1,309.00 |
1,143.90 |
1,224.20 |
130.01 |
104.90 |
116.74 |
13,088.82 |
| Feb 2025 |
1,403.90 |
1,095.65 |
1,201.25 |
341.37 |
240.17 |
274.73 |
12,840.79 |
| Jan 2025 |
1,599.95 |
1,109.00 |
1,323.90 |
335.81 |
208.92 |
302.78 |
14,151.86 |
| Share Prices Of
2024
|
| Dec 2024 |
1,716.25 |
1,530.95 |
1,576.80 |
352.70 |
308.77 |
319.97 |
14,955.29 |
| Nov 2024 |
1,694.95 |
1,505.05 |
1,669.20 |
349.83 |
303.45 |
338.72 |
15,831.67 |
| Oct 2024 |
1,934.35 |
1,515.00 |
1,587.80 |
407.30 |
300.34 |
341.57 |
15,965.18 |
| Sep 2024 |
2,066.20 |
1,652.70 |
1,941.35 |
423.96 |
333.32 |
421.81 |
19,715.54 |
| Aug 2024 |
1,845.00 |
1,595.05 |
1,688.70 |
402.50 |
296.17 |
364.87 |
17,054.15 |
| Jul 2024 |
2,146.90 |
1,741.00 |
1,800.30 |
462.97 |
337.07 |
389.47 |
18,203.99 |
| Jun 2024 |
2,178.74 |
1,506.23 |
1,956.85 |
471.61 |
269.17 |
397.09 |
18,559.91 |
| May 2024 |
2,037.92 |
1,581.00 |
1,852.12 |
445.55 |
326.25 |
386.06 |
18,044.42 |
| Apr 2024 |
1,750.39 |
1,389.07 |
1,729.60 |
374.50 |
267.17 |
360.52 |
16,850.79 |
| Mar 2024 |
1,611.37 |
1,175.43 |
1,406.01 |
345.92 |
232.25 |
293.07 |
13,698.11 |
| Feb 2024 |
1,633.18 |
1,225.61 |
1,524.63 |
172.84 |
117.15 |
155.99 |
14,853.81 |
| Jan 2024 |
1,535.58 |
963.10 |
1,408.59 |
167.86 |
95.25 |
144.12 |
13,723.25 |
| Share Prices Of
2023
|
| Dec 2023 |
1,059.19 |
884.93 |
959.50 |
110.24 |
86.75 |
98.17 |
9,348.01 |
| Nov 2023 |
890.87 |
693.44 |
883.27 |
91.93 |
69.97 |
90.37 |
8,605.36 |
| Oct 2023 |
764.85 |
625.68 |
693.34 |
78.77 |
62.08 |
70.94 |
6,754.92 |
| Sep 2023 |
730.14 |
577.59 |
686.77 |
81.49 |
57.03 |
70.27 |
6,690.90 |
| Aug 2023 |
606.41 |
540.16 |
594.04 |
63.93 |
54.62 |
60.78 |
5,787.49 |
| Jul 2023 |
631.28 |
520.88 |
603.24 |
65.65 |
52.69 |
61.72 |
5,877.12 |
| Jun 2023 |
574.33 |
507.98 |
522.68 |
60.83 |
51.78 |
53.48 |
5,092.27 |
| May 2023 |
554.71 |
446.89 |
506.57 |
58.40 |
44.90 |
51.83 |
4,935.30 |
| Apr 2023 |
464.08 |
417.74 |
444.07 |
49.12 |
42.40 |
45.44 |
4,326.39 |
| Mar 2023 |
569.90 |
401.48 |
419.20 |
61.05 |
40.20 |
42.89 |
4,084.06 |
| Feb 2023 |
596.48 |
545.22 |
562.94 |
42.35 |
36.65 |
38.18 |
5,484.46 |
| Jan 2023 |
606.75 |
547.17 |
581.58 |
41.55 |
35.74 |
39.45 |
5,666.09 |
| Top |
| |
|
|
|
|
|