|
|
| Share Prices |
|
| L T Foods Ltd | | Industry : Food - Processing - Indian | Chairman : Vijay Kumar Arora | | Home : LT Group | Book Value: 52.623761 | | BSE Code : 532783 | Market Cap: 12780.64 | | NSE Code : LTFOODS | P / E : 60.14 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
442.65 |
350.10 |
402.30 |
76.93 |
56.39 |
66.50 |
13,969.99 |
| Jan 2026 |
391.10 |
332.25 |
371.80 |
64.78 |
54.25 |
61.45 |
12,910.86 |
| Share Prices Of
2025
|
| Dec 2025 |
418.00 |
362.20 |
389.65 |
69.53 |
55.44 |
64.40 |
13,530.71 |
| Nov 2025 |
421.20 |
396.35 |
408.30 |
70.61 |
63.77 |
67.49 |
14,178.34 |
| Oct 2025 |
435.20 |
384.35 |
420.20 |
73.56 |
60.78 |
69.45 |
14,591.57 |
| Sep 2025 |
479.80 |
397.80 |
406.05 |
80.48 |
64.42 |
67.12 |
14,100.21 |
| Aug 2025 |
490.60 |
420.05 |
421.45 |
83.38 |
69.20 |
69.66 |
14,634.98 |
| Jul 2025 |
518.35 |
465.95 |
486.80 |
87.29 |
75.44 |
80.46 |
16,904.27 |
| Jun 2025 |
497.95 |
389.25 |
486.30 |
84.57 |
61.75 |
80.38 |
16,886.91 |
| May 2025 |
441.65 |
329.05 |
439.65 |
73.33 |
51.04 |
72.67 |
15,266.98 |
| Apr 2025 |
388.00 |
290.05 |
346.50 |
68.72 |
41.17 |
57.27 |
12,032.31 |
| Mar 2025 |
395.95 |
316.00 |
381.50 |
67.92 |
49.42 |
63.06 |
13,247.70 |
| Feb 2025 |
411.00 |
329.80 |
339.65 |
92.91 |
69.77 |
74.00 |
11,794.45 |
| Jan 2025 |
442.15 |
326.20 |
390.30 |
98.88 |
64.92 |
85.03 |
13,553.28 |
| Share Prices Of
2024
|
| Dec 2024 |
451.00 |
391.50 |
419.25 |
100.79 |
83.07 |
91.34 |
14,558.58 |
| Nov 2024 |
406.60 |
332.30 |
396.70 |
92.26 |
68.45 |
86.43 |
13,775.52 |
| Oct 2024 |
427.70 |
338.20 |
387.25 |
95.34 |
71.12 |
84.37 |
13,447.37 |
| Sep 2024 |
447.95 |
379.90 |
398.85 |
99.57 |
81.69 |
86.89 |
13,850.18 |
| Aug 2024 |
380.20 |
289.20 |
379.60 |
84.67 |
59.36 |
82.70 |
13,181.72 |
| Jul 2024 |
301.05 |
245.05 |
292.55 |
66.74 |
50.41 |
63.74 |
10,158.88 |
| Jun 2024 |
274.90 |
186.75 |
256.80 |
61.38 |
38.13 |
55.95 |
8,917.46 |
| May 2024 |
233.75 |
199.00 |
205.40 |
52.56 |
42.84 |
44.75 |
7,132.58 |
| Apr 2024 |
221.00 |
188.85 |
215.80 |
49.42 |
38.85 |
47.01 |
7,493.72 |
| Mar 2024 |
196.50 |
160.05 |
188.30 |
43.26 |
32.42 |
41.02 |
6,538.77 |
| Feb 2024 |
200.95 |
175.25 |
180.05 |
43.97 |
37.02 |
38.98 |
6,252.29 |
| Jan 2024 |
211.75 |
190.20 |
197.05 |
47.62 |
38.34 |
42.66 |
6,842.62 |
| Share Prices Of
2023
|
| Dec 2023 |
234.45 |
193.10 |
203.05 |
52.16 |
39.76 |
43.96 |
7,050.97 |
| Nov 2023 |
220.30 |
165.10 |
217.55 |
47.89 |
34.92 |
47.10 |
7,554.49 |
| Oct 2023 |
183.05 |
151.00 |
164.80 |
41.44 |
30.97 |
35.68 |
5,722.73 |
| Sep 2023 |
181.05 |
148.70 |
166.05 |
40.08 |
29.56 |
35.95 |
5,766.14 |
| Aug 2023 |
194.15 |
158.30 |
165.35 |
44.24 |
31.82 |
35.80 |
5,741.83 |
| Jul 2023 |
183.45 |
124.35 |
180.65 |
40.33 |
25.51 |
39.11 |
6,273.12 |
| Jun 2023 |
138.00 |
113.70 |
131.55 |
30.78 |
23.44 |
28.48 |
4,568.11 |
| May 2023 |
121.25 |
106.00 |
114.75 |
27.01 |
22.77 |
24.84 |
3,984.73 |
| Apr 2023 |
112.37 |
96.79 |
110.69 |
24.82 |
20.71 |
23.96 |
3,843.74 |
| Mar 2023 |
105.80 |
90.11 |
96.73 |
23.34 |
18.04 |
20.94 |
3,358.98 |
| Feb 2023 |
118.35 |
95.05 |
96.80 |
35.44 |
28.96 |
30.03 |
3,361.41 |
| Jan 2023 |
121.70 |
109.10 |
115.05 |
36.20 |
30.50 |
32.88 |
3,679.81 |
| Top |
| |
|
|
|
|
|