Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HOV Services Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Parvinder S Chadha
    Home        : MNC Associate  Book Value: 25.2441784
    BSE Code  : 532761  Market Cap: 68.88
    NSE Code  : HOVS  P / E              : 16.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 64.75 45.85 60.94 27.65 18.37 25.50 76.75
Apr 2025 56.00 43.01 50.24 24.68 17.52 21.02 63.28
Mar 2025 48.67 41.51 45.01 21.71 16.01 18.83 56.69
Feb 2025 67.50 46.26 47.05 29.72 19.03 19.69 59.26
Jan 2025 88.98 61.94 66.99 41.10 25.75 28.03 84.37
Share Prices Of 2024
Dec 2024 80.80 68.11 80.80 33.81 28.42 33.81 101.77
Nov 2024 75.00 63.27 70.40 31.40 26.44 29.46 88.67
Oct 2024 83.90 66.00 73.20 36.96 26.04 30.63 92.20
Sep 2024 110.80 77.61 81.09 49.24 31.09 33.93 102.13
Aug 2024 99.84 64.55 99.84 41.78 26.43 41.78 125.75
Jul 2024 73.00 62.20 68.10 31.83 25.86 28.50 85.77
Jun 2024 69.90 57.00 64.43 30.47 23.38 26.96 81.15
May 2024 67.00 58.10 60.09 28.88 23.86 25.14 75.68
Apr 2024 81.00 56.38 60.01 36.41 21.17 25.11 75.58
Mar 2024 66.00 51.00 57.31 29.01 20.54 23.98 72.18
Feb 2024 82.99 60.71 63.03 42.36 28.60 31.01 79.39
Jan 2024 84.00 72.10 79.04 43.07 33.70 38.89 99.55
Share Prices Of 2023
Dec 2023 97.20 57.90 72.29 53.37 28.07 35.57 91.05
Nov 2023 64.40 51.60 60.67 33.18 24.51 29.85 76.41
Oct 2023 61.95 50.40 52.20 32.67 23.14 25.68 65.75
Sep 2023 55.96 47.20 55.96 27.53 21.72 27.53 70.48
Aug 2023 51.20 44.52 48.59 26.26 21.63 23.91 61.20
Jul 2023 52.50 47.41 49.79 26.49 22.21 24.50 62.71
Jun 2023 64.00 45.00 50.00 32.24 21.93 24.60 62.97
May 2023 55.40 41.70 45.31 28.22 20.30 22.29 57.07
Apr 2023 50.40 34.15 50.40 24.80 16.44 24.80 63.48
Mar 2023 45.50 28.51 41.90 24.31 13.60 20.61 52.77
Feb 2023 51.65 39.20 41.25 24.27 15.59 17.26 51.95
Jan 2023 54.00 45.65 46.90 24.67 18.81 19.62 59.07
Share Prices Of 2022
Dec 2022 56.35 45.50 48.00 24.56 19.04 20.09 60.46
Nov 2022 59.20 52.45 55.10 25.39 21.20 23.06 69.40
Oct 2022 59.80 52.75 54.05 28.02 21.80 22.62 68.08
Sep 2022 66.00 52.90 57.10 30.63 20.35 23.89 71.92
Aug 2022 63.25 51.75 61.10 27.81 21.61 25.57 76.96
Jul 2022 61.10 46.10 54.75 27.33 18.45 22.91 68.96
Jun 2022 54.10 42.80 48.45 23.62 17.70 20.27 61.02
May 2022 73.40 49.50 50.40 31.89 20.57 21.09 63.48
Apr 2022 74.50 44.75 69.00 33.66 17.44 28.87 86.91
Mar 2022 53.85 43.65 43.70 24.24 18.24 18.29 55.04
Feb 2022 62.10 43.65 46.60 32.89 21.74 23.29 58.69
Jan 2022 66.80 57.05 60.30 35.70 27.67 30.14 75.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView