|
|
| Share Prices |
|
| Action Construction Equipment Ltd | | Industry : Engineering | Chairman : Vijay Agarwal | | Home : Indian Private | Book Value: 149.0828848 | | BSE Code : 532762 | Market Cap: 10314.99 | | NSE Code : ACE | P / E : 23.71 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
937.35 |
837.55 |
884.90 |
28.99 |
23.48 |
26.22 |
10,537.67 |
| Jan 2026 |
980.00 |
775.00 |
849.35 |
29.85 |
22.02 |
25.17 |
10,114.33 |
| Share Prices Of
2025
|
| Dec 2025 |
1,008.05 |
909.30 |
946.70 |
30.21 |
26.14 |
28.05 |
11,273.61 |
| Nov 2025 |
1,110.00 |
952.75 |
993.05 |
33.34 |
27.73 |
29.43 |
11,825.56 |
| Oct 2025 |
1,124.25 |
1,049.65 |
1,102.45 |
34.01 |
30.51 |
32.67 |
13,128.33 |
| Sep 2025 |
1,169.90 |
1,040.30 |
1,072.05 |
35.35 |
30.34 |
31.77 |
12,766.31 |
| Aug 2025 |
1,140.00 |
930.00 |
1,053.15 |
34.54 |
27.49 |
31.21 |
12,541.25 |
| Jul 2025 |
1,226.25 |
1,076.00 |
1,131.60 |
36.96 |
30.63 |
33.53 |
13,475.45 |
| Jun 2025 |
1,276.00 |
1,155.80 |
1,218.55 |
38.19 |
33.93 |
36.11 |
14,510.88 |
| May 2025 |
1,390.00 |
1,140.00 |
1,248.65 |
42.23 |
32.74 |
37.00 |
14,869.32 |
| Apr 2025 |
1,301.00 |
1,076.00 |
1,167.95 |
38.63 |
28.92 |
34.61 |
13,908.32 |
| Mar 2025 |
1,306.90 |
917.10 |
1,257.65 |
40.72 |
24.29 |
37.27 |
14,976.50 |
| Feb 2025 |
1,318.55 |
1,043.00 |
1,050.65 |
50.71 |
37.59 |
38.14 |
12,511.48 |
| Jan 2025 |
1,599.55 |
1,164.15 |
1,279.35 |
59.80 |
39.42 |
46.45 |
15,234.91 |
| Share Prices Of
2024
|
| Dec 2024 |
1,540.00 |
1,270.30 |
1,505.95 |
57.75 |
43.25 |
54.67 |
17,933.33 |
| Nov 2024 |
1,408.60 |
1,186.00 |
1,306.80 |
52.67 |
42.44 |
47.44 |
15,561.79 |
| Oct 2024 |
1,437.00 |
1,116.00 |
1,344.20 |
54.05 |
38.20 |
48.80 |
16,007.16 |
| Sep 2024 |
1,464.60 |
1,225.00 |
1,387.40 |
53.92 |
44.09 |
50.37 |
16,521.60 |
| Aug 2024 |
1,392.95 |
1,228.20 |
1,289.70 |
51.77 |
44.40 |
46.82 |
15,358.16 |
| Jul 2024 |
1,601.00 |
1,335.30 |
1,393.35 |
60.91 |
46.75 |
50.59 |
16,592.46 |
| Jun 2024 |
1,560.20 |
1,179.05 |
1,488.30 |
58.16 |
39.72 |
54.03 |
17,723.15 |
| May 2024 |
1,647.00 |
1,283.15 |
1,429.20 |
64.57 |
44.45 |
51.89 |
17,019.37 |
| Apr 2024 |
1,693.05 |
1,362.05 |
1,519.20 |
65.36 |
48.18 |
55.15 |
18,091.12 |
| Mar 2024 |
1,499.00 |
1,043.70 |
1,426.05 |
54.68 |
36.55 |
51.77 |
16,981.86 |
| Feb 2024 |
1,294.45 |
945.80 |
1,265.25 |
98.36 |
69.83 |
93.97 |
15,067.00 |
| Jan 2024 |
994.00 |
828.30 |
978.30 |
75.01 |
60.31 |
72.66 |
11,649.91 |
| Share Prices Of
2023
|
| Dec 2023 |
880.85 |
781.15 |
828.25 |
67.79 |
53.00 |
61.52 |
9,863.07 |
| Nov 2023 |
895.35 |
797.25 |
840.75 |
69.86 |
58.53 |
62.45 |
10,011.92 |
| Oct 2023 |
840.00 |
658.50 |
834.40 |
62.81 |
45.09 |
61.97 |
9,936.30 |
| Sep 2023 |
772.00 |
643.50 |
688.90 |
58.28 |
45.12 |
51.17 |
8,203.64 |
| Aug 2023 |
821.95 |
703.70 |
765.05 |
63.37 |
50.76 |
56.82 |
9,110.46 |
| Jul 2023 |
744.90 |
475.15 |
720.60 |
56.12 |
33.18 |
53.52 |
8,581.14 |
| Jun 2023 |
516.50 |
451.85 |
490.15 |
40.13 |
32.28 |
36.41 |
5,836.86 |
| May 2023 |
475.40 |
415.75 |
471.25 |
35.62 |
29.19 |
35.00 |
5,611.80 |
| Apr 2023 |
433.55 |
398.80 |
417.40 |
33.67 |
29.45 |
31.00 |
4,970.53 |
| Mar 2023 |
409.00 |
341.65 |
407.05 |
30.52 |
24.57 |
30.23 |
4,847.28 |
| Feb 2023 |
393.10 |
313.30 |
345.00 |
45.65 |
34.14 |
38.88 |
4,108.37 |
| Jan 2023 |
342.75 |
304.00 |
332.95 |
39.71 |
33.49 |
37.52 |
3,964.88 |
| Top |
| |
|
|
|
|
|