|
|
| Share Prices |
|
| Allcargo Logistics Ltd | | Industry : Miscellaneous | Chairman : Shashi Kiran Shetty | | Home : Indian Private | Book Value: 8.0623117 | | BSE Code : 532749 | Market Cap: 1371.97 | | NSE Code : ALLCARGO | P / E : 65.43 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
9.86 |
7.35 |
9.67 |
25.14 |
17.32 |
23.96 |
1,448.35 |
| Mar 2026 |
8.42 |
7.10 |
7.17 |
21.24 |
17.42 |
17.77 |
1,073.91 |
| Feb 2026 |
10.80 |
8.35 |
8.45 |
27.06 |
20.44 |
20.94 |
1,265.62 |
| Jan 2026 |
11.70 |
8.95 |
10.42 |
29.86 |
21.34 |
25.82 |
1,560.69 |
| Share Prices Of
2025
|
| Dec 2025 |
13.67 |
10.10 |
10.16 |
35.67 |
24.88 |
25.17 |
1,521.74 |
| Nov 2025 |
16.18 |
9.88 |
12.93 |
59.38 |
26.16 |
32.04 |
1,936.63 |
| Oct 2025 |
11.39 |
9.68 |
10.75 |
62.11 |
50.11 |
55.85 |
3,375.86 |
| Sep 2025 |
11.13 |
9.74 |
9.95 |
61.13 |
50.46 |
51.68 |
3,124.26 |
| Aug 2025 |
11.33 |
9.70 |
9.77 |
59.74 |
50.06 |
50.74 |
3,067.26 |
| Jul 2025 |
12.01 |
10.41 |
10.93 |
64.07 |
53.45 |
56.77 |
3,431.88 |
| Jun 2025 |
11.73 |
9.52 |
11.10 |
62.40 |
47.56 |
57.65 |
3,484.95 |
| May 2025 |
10.25 |
8.61 |
9.54 |
54.24 |
43.29 |
49.57 |
2,996.50 |
| Apr 2025 |
10.13 |
8.14 |
9.32 |
55.98 |
39.97 |
48.43 |
2,927.71 |
| Mar 2025 |
10.53 |
8.91 |
8.95 |
58.89 |
46.06 |
46.48 |
2,809.77 |
| Feb 2025 |
13.42 |
9.21 |
9.75 |
24.23 |
15.68 |
16.93 |
3,060.38 |
| Jan 2025 |
15.91 |
12.45 |
13.22 |
27.84 |
20.90 |
22.95 |
4,150.29 |
| Share Prices Of
2024
|
| Dec 2024 |
18.14 |
15.02 |
15.71 |
32.24 |
25.99 |
27.29 |
4,934.55 |
| Nov 2024 |
18.19 |
16.22 |
16.80 |
32.12 |
27.76 |
29.18 |
5,276.56 |
| Oct 2024 |
20.68 |
16.90 |
17.69 |
36.03 |
28.89 |
30.73 |
5,556.65 |
| Sep 2024 |
22.38 |
20.10 |
20.39 |
39.09 |
34.43 |
35.41 |
6,402.83 |
| Aug 2024 |
23.27 |
18.35 |
21.90 |
42.11 |
31.01 |
38.04 |
6,878.49 |
| Jul 2024 |
20.79 |
18.95 |
20.40 |
36.75 |
32.11 |
35.44 |
6,407.74 |
| Jun 2024 |
21.92 |
18.59 |
18.92 |
38.69 |
31.98 |
32.87 |
5,942.88 |
| May 2024 |
23.29 |
20.72 |
20.99 |
41.45 |
35.31 |
36.45 |
6,590.54 |
| Apr 2024 |
24.69 |
21.35 |
22.97 |
44.39 |
35.58 |
39.90 |
7,214.60 |
| Mar 2024 |
28.76 |
19.41 |
22.41 |
52.30 |
30.15 |
38.93 |
7,038.69 |
| Feb 2024 |
27.49 |
21.86 |
26.63 |
52.93 |
38.79 |
49.66 |
8,363.48 |
| Jan 2024 |
30.58 |
24.02 |
25.38 |
53.14 |
44.42 |
47.33 |
7,970.36 |
| Share Prices Of
2023
|
| Dec 2023 |
25.91 |
20.58 |
25.15 |
49.38 |
38.08 |
46.91 |
7,899.11 |
| Nov 2023 |
22.37 |
19.56 |
20.49 |
42.19 |
36.24 |
38.22 |
6,435.99 |
| Oct 2023 |
21.67 |
19.25 |
20.03 |
41.31 |
35.06 |
37.35 |
6,289.81 |
| Sep 2023 |
22.00 |
19.95 |
21.37 |
41.68 |
36.84 |
39.85 |
6,711.17 |
| Aug 2023 |
24.76 |
20.53 |
21.35 |
47.41 |
37.41 |
39.82 |
6,705.03 |
| Jul 2023 |
24.53 |
21.64 |
24.43 |
45.94 |
39.90 |
45.55 |
7,670.61 |
| Jun 2023 |
23.38 |
20.58 |
22.22 |
44.04 |
36.00 |
41.43 |
6,976.52 |
| May 2023 |
25.51 |
20.38 |
20.82 |
51.40 |
35.27 |
38.82 |
6,536.73 |
| Apr 2023 |
22.42 |
19.97 |
21.39 |
55.10 |
33.81 |
39.88 |
6,716.09 |
| Mar 2023 |
22.66 |
20.22 |
20.92 |
58.37 |
49.73 |
51.86 |
8,733.25 |
| Feb 2023 |
25.90 |
19.31 |
21.76 |
32.42 |
20.41 |
25.62 |
9,084.59 |
| Jan 2023 |
26.04 |
22.74 |
24.67 |
31.36 |
26.56 |
29.03 |
10,295.87 |
| Top |
| |
|
|
|
|
|