 |
|
|
| Share Prices |
|
| JSW Energy Ltd | | Industry : Power Generation And Supply | Chairman : Sajjan Jindal | | Home : JSW GROUP | Book Value: 132.1797686 | | BSE Code : 533148 | Market Cap: 85703.14 | | NSE Code : JSWENERGY | P / E : 95.25 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
506.45 |
437.10 |
487.35 |
77.57 |
65.28 |
73.48 |
85,641.64 |
| Jan 2026 |
523.95 |
428.00 |
459.30 |
79.64 |
62.85 |
69.25 |
80,712.43 |
| Share Prices Of
2025
|
| Dec 2025 |
493.00 |
443.00 |
482.40 |
74.14 |
65.16 |
72.34 |
84,312.35 |
| Nov 2025 |
536.50 |
473.50 |
488.50 |
81.78 |
69.01 |
73.25 |
85,378.49 |
| Oct 2025 |
557.45 |
514.15 |
527.80 |
84.99 |
75.46 |
79.14 |
92,247.22 |
| Sep 2025 |
555.55 |
488.45 |
531.00 |
85.06 |
71.41 |
79.62 |
92,806.50 |
| Aug 2025 |
548.05 |
485.60 |
487.95 |
83.77 |
72.46 |
73.17 |
85,282.36 |
| Jul 2025 |
538.65 |
502.15 |
514.95 |
81.76 |
73.85 |
77.22 |
90,001.34 |
| Jun 2025 |
544.40 |
479.00 |
522.10 |
83.02 |
71.58 |
78.29 |
91,250.99 |
| May 2025 |
524.70 |
445.05 |
488.15 |
80.14 |
64.54 |
73.20 |
85,317.32 |
| Apr 2025 |
540.25 |
455.40 |
479.10 |
83.78 |
63.62 |
71.84 |
83,735.59 |
| Mar 2025 |
578.85 |
448.95 |
537.70 |
87.40 |
63.86 |
80.63 |
93,977.51 |
| Feb 2025 |
516.75 |
419.10 |
463.90 |
105.46 |
75.84 |
86.46 |
81,078.98 |
| Jan 2025 |
657.35 |
453.60 |
509.05 |
125.10 |
81.03 |
94.88 |
88,970.15 |
| Share Prices Of
2024
|
| Dec 2024 |
700.45 |
623.05 |
642.55 |
134.04 |
115.76 |
119.76 |
112,302.86 |
| Nov 2024 |
776.35 |
648.50 |
654.70 |
149.90 |
119.73 |
122.03 |
114,426.40 |
| Oct 2024 |
741.45 |
635.55 |
679.15 |
140.59 |
117.10 |
126.58 |
118,699.69 |
| Sep 2024 |
804.95 |
676.25 |
733.00 |
152.98 |
122.04 |
136.62 |
128,111.43 |
| Aug 2024 |
750.80 |
642.00 |
711.20 |
145.91 |
118.99 |
132.56 |
124,301.29 |
| Jul 2024 |
752.40 |
666.60 |
727.90 |
140.66 |
123.92 |
135.67 |
127,220.07 |
| Jun 2024 |
750.00 |
528.00 |
734.50 |
145.59 |
93.91 |
136.90 |
128,373.59 |
| May 2024 |
646.45 |
520.20 |
612.35 |
121.99 |
88.44 |
114.13 |
107,024.60 |
| Apr 2024 |
651.55 |
515.40 |
629.75 |
129.26 |
89.74 |
117.38 |
110,065.72 |
| Mar 2024 |
533.50 |
452.20 |
528.90 |
94.39 |
75.21 |
92.77 |
86,986.90 |
| Feb 2024 |
537.90 |
472.10 |
509.15 |
154.21 |
129.86 |
142.20 |
83,738.66 |
| Jan 2024 |
518.65 |
404.00 |
504.25 |
154.89 |
111.37 |
140.83 |
82,932.77 |
| Share Prices Of
2023
|
| Dec 2023 |
476.65 |
397.70 |
409.10 |
140.60 |
105.83 |
114.26 |
67,283.68 |
| Nov 2023 |
429.00 |
375.20 |
408.10 |
122.11 |
104.27 |
113.98 |
67,119.21 |
| Oct 2023 |
449.00 |
347.50 |
385.75 |
127.36 |
92.08 |
107.74 |
63,443.36 |
| Sep 2023 |
444.80 |
349.85 |
437.05 |
127.75 |
96.33 |
122.06 |
71,880.55 |
| Aug 2023 |
372.50 |
286.10 |
350.45 |
108.99 |
79.64 |
97.88 |
57,637.66 |
| Jul 2023 |
320.00 |
274.05 |
288.80 |
93.92 |
72.58 |
80.66 |
47,498.23 |
| Jun 2023 |
285.00 |
249.00 |
272.85 |
83.34 |
69.42 |
76.20 |
44,874.98 |
| May 2023 |
273.00 |
240.00 |
254.20 |
79.28 |
64.45 |
71.00 |
41,807.66 |
| Apr 2023 |
266.00 |
240.70 |
260.20 |
76.17 |
66.40 |
72.67 |
42,794.46 |
| Mar 2023 |
281.95 |
220.65 |
240.70 |
80.04 |
61.20 |
67.22 |
39,587.34 |
| Feb 2023 |
248.75 |
204.80 |
234.45 |
76.56 |
58.65 |
68.36 |
38,559.42 |
| Jan 2023 |
297.95 |
227.00 |
238.60 |
88.16 |
65.41 |
69.57 |
39,241.96 |
| Top |
| |
|
|
|
|
|
|