"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Emkay Global Financial Services Ltd
Industry : Finance & Investments	Chairman : S K Saboo
Home : Indian Private	Book Value: 89.813126
BSE Code : 532737	Market Cap: 681.82
NSE Code : EMKAY	P / E : 31.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	323.00	289.15	300.00	14.63	11.98	13.05	768.97
Oct 2025	359.90	297.40	304.25	16.42	11.94	13.22	779.05
Sep 2025	409.90	209.55	313.05	19.29	8.86	13.60	801.59
Aug 2025	250.00	205.15	218.00	11.90	8.34	9.46	557.64
Jul 2025	270.00	220.10	238.40	12.13	9.22	10.35	609.83
Jun 2025	254.50	217.00	225.90	11.16	9.10	9.77	575.64
May 2025	236.35	173.25	236.35	10.22	7.37	10.22	602.27
Apr 2025	214.30	197.75	205.00	9.23	8.35	8.83	520.02
Mar 2025	225.65	161.55	212.45	9.71	6.35	9.15	538.92
Feb 2025	271.90	200.35	200.35	28.84	20.75	20.75	508.23
Jan 2025	321.00	247.45	250.00	33.63	25.37	25.90	634.18
Share Prices Of 2024
Dec 2024	368.15	315.20	315.20	37.53	32.20	32.20	788.54
Nov 2024	356.00	265.00	338.05	38.21	26.09	34.46	843.83
Oct 2024	274.80	223.70	269.00	28.43	22.69	27.42	671.47
Sep 2024	213.05	177.20	213.05	21.61	17.69	21.61	529.17
Aug 2024	208.85	170.10	187.95	22.84	17.21	19.06	466.83
Jul 2024	193.85	152.60	188.20	20.21	15.18	19.05	466.55
Jun 2024	197.90	141.90	164.05	21.13	13.98	16.55	405.41
May 2024	178.65	143.95	158.00	18.66	14.42	15.94	390.46
Apr 2024	185.00	118.00	172.10	20.05	11.41	17.35	425.00
Mar 2024	134.80	97.75	117.00	15.02	9.83	11.80	288.93
Feb 2024	170.15	116.40	121.00	37.09	23.67	25.58	298.76
Jan 2024	154.35	133.00	154.35	32.63	27.25	32.63	381.10
Share Prices Of 2023
Dec 2023	154.00	111.80	145.00	35.99	22.34	30.63	357.81
Nov 2023	121.30	94.80	114.05	26.94	19.43	24.06	281.02
Oct 2023	107.49	82.40	102.07	23.88	17.25	21.53	251.50
Sep 2023	93.80	83.00	86.65	20.14	16.83	18.28	213.51
Aug 2023	88.27	74.50	87.00	18.89	15.26	18.35	214.37
Jul 2023	84.50	72.96	80.13	18.63	14.98	16.90	197.44
Jun 2023	78.59	71.50	73.57	17.26	14.70	15.52	181.28
May 2023	82.55	68.08	72.22	19.22	13.37	15.24	177.95
Apr 2023	82.59	61.55	74.10	18.93	12.29	15.63	182.58
Mar 2023	73.80	61.15	64.60	17.12	12.44	13.63	159.18
Feb 2023	74.95	65.50	67.10	16.71	13.63	14.30	165.34
Jan 2023	80.00	70.20	73.20	18.41	14.23	15.60	180.37
Share Prices Of 2022
Dec 2022	81.90	68.25	77.90	19.18	14.52	16.60	191.95
Nov 2022	81.20	70.00	74.55	17.66	13.93	15.89	183.69
Oct 2022	86.00	75.30	79.60	18.33	15.30	16.97	196.14
Sep 2022	93.40	79.00	81.45	20.82	16.67	17.36	200.69
Aug 2022	90.05	70.50	85.50	20.07	14.97	18.22	210.67
Jul 2022	77.00	64.00	71.45	17.28	13.45	15.23	176.05
Jun 2022	80.45	61.05	64.95	17.66	12.29	13.84	160.04
May 2022	118.90	75.95	79.80	27.11	15.39	17.01	196.63
Apr 2022	124.00	107.05	111.45	28.00	21.42	23.76	274.62
Mar 2022	118.95	91.90	104.20	25.88	19.24	22.21	256.75
Feb 2022	136.05	89.25	100.25	51.86	30.38	35.54	247.02
Jan 2022	147.50	100.05	130.75	59.86	32.83	46.36	322.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView