|
|
| Share Prices |
|
| KEC International Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : H V Goenka | | Home : Goenka R P | Book Value: 206.8354621 | | BSE Code : 532714 | Market Cap: 13304.68 | | NSE Code : KEC | P / E : 39.08 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
617.50 |
501.15 |
560.70 |
54.66 |
39.40 |
46.49 |
14,925.83 |
| Mar 2026 |
578.75 |
510.00 |
511.65 |
49.19 |
42.15 |
42.42 |
13,620.12 |
| Feb 2026 |
665.00 |
574.25 |
586.70 |
57.23 |
46.31 |
48.65 |
15,617.95 |
| Jan 2026 |
758.85 |
619.75 |
667.10 |
63.93 |
50.73 |
55.31 |
17,758.20 |
| Share Prices Of
2025
|
| Dec 2025 |
765.00 |
669.95 |
737.50 |
65.16 |
54.34 |
61.15 |
19,632.25 |
| Nov 2025 |
818.95 |
681.50 |
685.65 |
68.50 |
56.16 |
56.85 |
18,252.00 |
| Oct 2025 |
893.95 |
816.00 |
818.05 |
77.24 |
67.49 |
67.83 |
21,776.49 |
| Sep 2025 |
938.00 |
805.65 |
872.90 |
82.53 |
65.80 |
72.38 |
23,236.60 |
| Aug 2025 |
865.00 |
775.00 |
808.55 |
74.64 |
64.01 |
67.04 |
21,523.60 |
| Jul 2025 |
920.20 |
850.35 |
861.75 |
77.13 |
68.67 |
71.45 |
22,939.79 |
| Jun 2025 |
947.30 |
830.00 |
918.55 |
79.61 |
66.17 |
76.16 |
24,451.80 |
| May 2025 |
927.00 |
658.00 |
833.05 |
82.63 |
49.54 |
69.07 |
22,175.79 |
| Apr 2025 |
805.25 |
605.05 |
698.75 |
70.07 |
46.15 |
57.94 |
18,600.73 |
| Mar 2025 |
861.30 |
648.45 |
782.55 |
73.30 |
50.78 |
64.89 |
20,831.48 |
| Feb 2025 |
919.00 |
664.85 |
685.60 |
185.34 |
116.92 |
124.33 |
18,250.67 |
| Jan 2025 |
1,242.60 |
745.00 |
840.45 |
235.54 |
129.66 |
152.41 |
22,372.78 |
| Share Prices Of
2024
|
| Dec 2024 |
1,312.00 |
1,056.65 |
1,199.20 |
249.60 |
191.15 |
217.47 |
31,922.70 |
| Nov 2024 |
1,094.95 |
942.00 |
1,054.90 |
206.58 |
169.53 |
191.30 |
28,081.44 |
| Oct 2024 |
1,060.65 |
880.00 |
984.75 |
194.28 |
155.38 |
178.58 |
26,214.05 |
| Sep 2024 |
1,067.25 |
920.95 |
1,037.25 |
199.14 |
160.62 |
188.10 |
27,611.60 |
| Aug 2024 |
968.65 |
809.45 |
949.30 |
173.11 |
141.55 |
166.26 |
24,405.40 |
| Jul 2024 |
968.20 |
827.50 |
925.00 |
178.23 |
136.27 |
162.00 |
23,780.67 |
| Jun 2024 |
953.15 |
675.10 |
886.65 |
170.81 |
114.46 |
155.29 |
22,794.74 |
| May 2024 |
811.35 |
715.35 |
738.70 |
144.81 |
123.88 |
129.38 |
18,991.12 |
| Apr 2024 |
838.25 |
692.05 |
749.05 |
159.91 |
120.47 |
131.19 |
19,257.20 |
| Mar 2024 |
769.00 |
648.50 |
693.95 |
138.36 |
112.61 |
121.54 |
17,840.65 |
| Feb 2024 |
736.10 |
636.20 |
726.65 |
85.24 |
70.73 |
83.11 |
18,681.33 |
| Jan 2024 |
675.00 |
588.45 |
657.40 |
79.27 |
65.41 |
75.19 |
16,900.99 |
| Share Prices Of
2023
|
| Dec 2023 |
637.45 |
580.00 |
588.95 |
73.77 |
65.24 |
67.36 |
15,141.22 |
| Nov 2023 |
646.00 |
551.00 |
577.90 |
76.86 |
62.12 |
66.10 |
14,857.14 |
| Oct 2023 |
690.00 |
597.15 |
630.80 |
79.47 |
63.97 |
72.15 |
16,217.13 |
| Sep 2023 |
739.00 |
638.25 |
662.50 |
91.47 |
70.13 |
75.78 |
17,032.10 |
| Aug 2023 |
698.95 |
610.00 |
670.85 |
88.14 |
69.41 |
76.73 |
17,246.77 |
| Jul 2023 |
680.00 |
550.20 |
634.40 |
78.43 |
62.04 |
72.56 |
16,309.69 |
| Jun 2023 |
586.00 |
523.40 |
551.10 |
69.30 |
59.52 |
63.03 |
14,168.14 |
| May 2023 |
571.35 |
458.75 |
522.25 |
68.37 |
45.05 |
59.73 |
13,426.44 |
| Apr 2023 |
499.95 |
446.05 |
458.55 |
58.32 |
50.04 |
52.45 |
11,788.79 |
| Mar 2023 |
484.40 |
443.25 |
456.20 |
56.18 |
49.69 |
52.18 |
11,728.37 |
| Feb 2023 |
503.00 |
437.95 |
449.20 |
24.98 |
20.30 |
21.70 |
11,548.41 |
| Jan 2023 |
525.05 |
451.50 |
455.70 |
26.10 |
21.61 |
22.02 |
11,715.52 |
| Top |
| |
|
|
|
|
|