 |
|
|
| Share Prices |
|
| Prime Focus Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Naresh Malhotra | | Home : Indian Private | Book Value: 56.157261 | | BSE Code : 532748 | Market Cap: 5432.31 | | NSE Code : PFOCUS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
203.75 |
139.40 |
175.95 |
0.00 |
0.00 |
0.00 |
5,453.34 |
| Aug 2025 |
169.95 |
141.45 |
145.00 |
0.00 |
0.00 |
0.00 |
4,494.09 |
| Jul 2025 |
180.70 |
136.65 |
145.40 |
0.00 |
0.00 |
0.00 |
4,506.48 |
| Jun 2025 |
141.25 |
103.45 |
138.85 |
0.00 |
0.00 |
0.00 |
4,303.47 |
| May 2025 |
127.20 |
90.15 |
110.45 |
0.00 |
0.00 |
0.00 |
3,313.36 |
| Apr 2025 |
117.00 |
85.84 |
112.71 |
0.00 |
0.00 |
0.00 |
3,381.15 |
| Mar 2025 |
111.00 |
85.00 |
90.60 |
0.00 |
0.00 |
0.00 |
2,717.88 |
| Feb 2025 |
117.40 |
94.55 |
95.50 |
0.00 |
0.00 |
0.00 |
2,864.88 |
| Jan 2025 |
144.00 |
99.85 |
108.55 |
0.00 |
0.00 |
0.00 |
3,256.36 |
| Share Prices Of
2024
|
| Dec 2024 |
147.95 |
122.70 |
137.55 |
0.00 |
0.00 |
0.00 |
4,126.32 |
| Nov 2024 |
139.90 |
119.50 |
127.85 |
0.00 |
0.00 |
0.00 |
3,835.33 |
| Oct 2024 |
164.90 |
127.55 |
134.10 |
0.00 |
0.00 |
0.00 |
4,021.75 |
| Sep 2024 |
148.00 |
133.00 |
142.00 |
0.00 |
0.00 |
0.00 |
4,258.68 |
| Aug 2024 |
162.00 |
135.00 |
142.50 |
0.00 |
0.00 |
0.00 |
4,273.67 |
| Jul 2024 |
157.80 |
117.55 |
144.55 |
0.00 |
0.00 |
0.00 |
4,334.64 |
| Jun 2024 |
128.00 |
82.20 |
122.80 |
0.00 |
0.00 |
0.00 |
3,682.42 |
| May 2024 |
111.00 |
94.80 |
102.40 |
0.00 |
0.00 |
0.00 |
3,070.69 |
| Apr 2024 |
116.05 |
98.95 |
108.57 |
0.00 |
0.00 |
0.00 |
3,255.46 |
| Mar 2024 |
122.60 |
91.00 |
98.20 |
0.00 |
0.00 |
0.00 |
2,944.51 |
| Feb 2024 |
143.90 |
102.60 |
111.80 |
0.00 |
0.00 |
0.00 |
3,352.31 |
| Jan 2024 |
147.90 |
104.10 |
139.00 |
0.00 |
0.00 |
0.00 |
4,163.56 |
| Share Prices Of
2023
|
| Dec 2023 |
123.45 |
101.00 |
106.45 |
0.00 |
0.00 |
0.00 |
3,188.57 |
| Nov 2023 |
115.60 |
90.35 |
106.58 |
0.00 |
0.00 |
0.00 |
3,192.46 |
| Oct 2023 |
100.60 |
80.00 |
92.58 |
0.00 |
0.00 |
0.00 |
2,773.11 |
| Sep 2023 |
101.70 |
79.45 |
93.07 |
0.00 |
0.00 |
0.00 |
2,787.79 |
| Aug 2023 |
115.35 |
85.50 |
86.70 |
0.00 |
0.00 |
0.00 |
2,596.98 |
| Jul 2023 |
130.95 |
109.90 |
114.10 |
0.00 |
0.00 |
0.00 |
3,417.71 |
| Jun 2023 |
123.05 |
92.62 |
119.59 |
0.00 |
0.00 |
0.00 |
3,582.16 |
| May 2023 |
104.05 |
76.30 |
91.49 |
0.00 |
0.00 |
0.00 |
2,740.46 |
| Apr 2023 |
114.25 |
75.00 |
82.87 |
0.00 |
0.00 |
0.00 |
2,482.26 |
| Mar 2023 |
86.00 |
71.00 |
81.35 |
0.00 |
0.00 |
0.00 |
2,436.73 |
| Feb 2023 |
80.55 |
64.75 |
76.60 |
67.98 |
50.83 |
61.48 |
2,294.45 |
| Jan 2023 |
76.45 |
68.15 |
70.35 |
61.97 |
53.33 |
56.46 |
2,107.24 |
| Share Prices Of
2022
|
| Dec 2022 |
101.40 |
69.60 |
74.00 |
85.34 |
52.29 |
59.39 |
2,216.57 |
| Nov 2022 |
102.00 |
66.25 |
95.75 |
87.21 |
52.30 |
76.85 |
2,868.06 |
| Oct 2022 |
85.00 |
68.30 |
76.00 |
77.11 |
51.22 |
61.00 |
2,276.48 |
| Sep 2022 |
84.15 |
71.00 |
72.35 |
70.08 |
55.92 |
58.07 |
2,167.15 |
| Aug 2022 |
81.00 |
65.00 |
74.20 |
70.97 |
47.33 |
59.55 |
2,222.56 |
| Jul 2022 |
72.15 |
62.45 |
69.55 |
59.14 |
47.79 |
55.82 |
2,083.28 |
| Jun 2022 |
82.90 |
60.35 |
63.90 |
71.22 |
46.44 |
51.29 |
1,914.04 |
| May 2022 |
79.70 |
65.50 |
76.55 |
66.86 |
49.72 |
61.44 |
2,292.95 |
| Apr 2022 |
95.80 |
77.25 |
77.60 |
79.85 |
61.72 |
62.28 |
2,324.40 |
| Mar 2022 |
96.30 |
70.85 |
91.10 |
81.70 |
55.08 |
73.12 |
2,728.78 |
| Feb 2022 |
102.75 |
71.55 |
76.10 |
0.00 |
0.00 |
0.00 |
2,279.47 |
| Jan 2022 |
76.85 |
64.40 |
76.85 |
0.00 |
0.00 |
0.00 |
2,299.73 |
| Top |
| |
|
|
|
|
|
|