 |
|
|
| Share Prices |
|
| Visa Steel Ltd | | Industry : Mining / Minerals / Metals | Chairman : Vishambhar Saran | | Home : Indian Private | Book Value: -118.9080616 | | BSE Code : 532721 | Market Cap: 425.41 | | NSE Code : VISASTEEL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
56.78 |
36.45 |
38.27 |
0.00 |
0.00 |
0.00 |
443.13 |
| Share Prices Of
2025
|
| Dec 2025 |
55.23 |
47.05 |
53.47 |
0.00 |
0.00 |
0.00 |
619.13 |
| Nov 2025 |
70.02 |
47.52 |
52.46 |
0.00 |
0.00 |
0.00 |
607.43 |
| Oct 2025 |
73.68 |
43.12 |
63.52 |
0.00 |
0.00 |
0.00 |
735.49 |
| Sep 2025 |
42.72 |
31.84 |
41.07 |
0.00 |
0.00 |
0.00 |
475.55 |
| Aug 2025 |
35.85 |
30.00 |
31.53 |
0.00 |
0.00 |
0.00 |
365.08 |
| Jul 2025 |
38.07 |
34.25 |
35.00 |
0.00 |
0.00 |
0.00 |
405.26 |
| Jun 2025 |
36.00 |
28.00 |
34.19 |
0.00 |
0.00 |
0.00 |
395.88 |
| May 2025 |
34.38 |
31.00 |
32.98 |
0.00 |
0.00 |
0.00 |
381.87 |
| Apr 2025 |
38.85 |
29.45 |
33.83 |
0.00 |
0.00 |
0.00 |
391.72 |
| Mar 2025 |
42.76 |
29.00 |
31.00 |
0.00 |
0.00 |
0.00 |
358.95 |
| Feb 2025 |
37.03 |
33.41 |
35.09 |
0.00 |
0.00 |
0.00 |
406.31 |
| Jan 2025 |
47.22 |
35.91 |
45.01 |
0.00 |
0.00 |
0.00 |
521.17 |
| Share Prices Of
2024
|
| Dec 2024 |
35.91 |
34.00 |
35.91 |
0.00 |
0.00 |
0.00 |
415.80 |
| Nov 2024 |
36.08 |
25.75 |
36.00 |
0.00 |
0.00 |
0.00 |
416.84 |
| Oct 2024 |
36.09 |
31.15 |
31.15 |
0.00 |
0.00 |
0.00 |
360.68 |
| Sep 2024 |
32.55 |
23.15 |
32.55 |
0.00 |
0.00 |
0.00 |
376.89 |
| Aug 2024 |
22.05 |
19.57 |
22.05 |
0.00 |
0.00 |
0.00 |
255.32 |
| Jul 2024 |
27.98 |
22.81 |
22.81 |
0.00 |
0.00 |
0.00 |
264.12 |
| Jun 2024 |
25.39 |
19.20 |
25.39 |
0.00 |
0.00 |
0.00 |
293.99 |
| May 2024 |
22.00 |
19.05 |
19.60 |
0.00 |
0.00 |
0.00 |
226.95 |
| Apr 2024 |
25.89 |
20.51 |
21.03 |
0.00 |
0.00 |
0.00 |
243.51 |
| Mar 2024 |
21.00 |
17.97 |
20.00 |
0.00 |
0.00 |
0.00 |
231.58 |
| Feb 2024 |
22.19 |
17.41 |
20.00 |
0.00 |
0.00 |
0.00 |
231.58 |
| Jan 2024 |
19.14 |
15.61 |
16.59 |
0.00 |
0.00 |
0.00 |
192.09 |
| Share Prices Of
2023
|
| Dec 2023 |
22.30 |
17.49 |
20.14 |
0.00 |
0.00 |
0.00 |
233.20 |
| Nov 2023 |
16.66 |
13.68 |
16.66 |
0.00 |
0.00 |
0.00 |
192.91 |
| Oct 2023 |
17.50 |
12.52 |
15.15 |
0.00 |
0.00 |
0.00 |
175.42 |
| Sep 2023 |
14.43 |
12.39 |
13.12 |
0.00 |
0.00 |
0.00 |
151.92 |
| Aug 2023 |
17.93 |
14.39 |
14.44 |
0.00 |
0.00 |
0.00 |
167.20 |
| Jul 2023 |
15.55 |
12.19 |
14.23 |
0.00 |
0.00 |
0.00 |
164.77 |
| Jun 2023 |
12.65 |
10.67 |
11.71 |
0.00 |
0.00 |
0.00 |
135.59 |
| May 2023 |
11.99 |
10.52 |
10.85 |
0.00 |
0.00 |
0.00 |
125.63 |
| Apr 2023 |
11.93 |
10.80 |
11.58 |
0.00 |
0.00 |
0.00 |
134.08 |
| Mar 2023 |
12.50 |
9.80 |
11.12 |
0.00 |
0.00 |
0.00 |
128.76 |
| Feb 2023 |
14.95 |
10.14 |
10.14 |
0.00 |
0.00 |
0.00 |
117.41 |
| Jan 2023 |
15.90 |
13.70 |
14.75 |
0.00 |
0.00 |
0.00 |
170.79 |
| Top |
| |
|
|
|
|
|
|