Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Karur Vysya Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Meena Hemchandra
    Home        : Indian Private  Book Value: 123.4654451
    BSE Code  : 590003  Market Cap: 20677.24
    NSE Code  : KARURVYSYA  P / E              : 10.31 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 231.29 212.37 219.46 14.14 12.59 13.26 21,204.64
Jun 2025 223.92 184.79 223.04 13.59 10.33 13.48 21,550.87
May 2025 195.67 166.83 185.21 12.16 9.66 11.19 17,892.71
Apr 2025 190.83 158.37 181.79 11.68 8.91 10.98 17,562.49
Mar 2025 179.12 153.67 174.25 11.03 9.20 10.53 16,833.52
Feb 2025 200.08 165.21 166.50 12.30 9.90 10.06 16,083.33
Jan 2025 199.50 170.33 198.42 12.12 10.10 11.99 19,166.37
Share Prices Of 2024
Dec 2024 205.12 173.33 180.87 12.59 10.19 10.93 17,471.24
Nov 2024 204.17 173.96 197.21 12.77 10.31 11.91 19,047.43
Oct 2024 191.17 161.00 188.21 11.66 9.46 11.37 18,175.33
Sep 2024 188.33 167.79 178.87 11.50 9.30 10.80 17,273.82
Aug 2024 193.04 168.37 185.54 12.09 9.78 11.21 17,916.11
Jul 2024 193.79 159.08 192.25 11.74 9.56 11.61 18,563.48
Jun 2024 183.29 137.62 172.21 11.46 7.75 10.40 16,627.30
May 2024 173.17 150.12 164.08 10.72 8.71 9.91 15,839.33
Apr 2024 174.37 151.58 169.87 10.81 8.94 10.26 16,396.98
Mar 2024 157.42 138.25 152.21 9.61 7.71 9.19 14,690.72
Feb 2024 170.71 142.79 153.12 15.78 12.05 13.37 14,777.46
Jan 2024 168.04 132.87 165.33 14.91 11.43 14.43 15,949.06
Share Prices Of 2023
Dec 2023 143.33 126.67 140.46 12.74 10.84 12.26 13,546.92
Nov 2023 134.04 119.42 128.79 11.96 10.08 11.22 12,405.34
Oct 2023 126.62 104.33 119.33 11.44 8.79 10.40 11,493.49
Sep 2023 116.17 98.96 111.62 10.41 8.39 9.73 10,750.74
Aug 2023 106.33 96.25 101.21 9.50 8.02 8.82 9,747.49
Jul 2023 114.75 100.33 103.21 10.34 8.63 8.99 9,939.52
Jun 2023 108.21 88.75 103.83 9.58 7.64 9.05 9,997.67
May 2023 91.34 78.26 88.49 8.31 6.72 7.71 8,519.60
Apr 2023 87.37 77.50 81.58 7.99 6.66 7.10 7,852.94
Mar 2023 88.21 77.33 86.83 7.82 6.42 7.56 8,357.29
Feb 2023 92.54 79.29 84.92 13.88 11.18 12.15 8,171.54
Jan 2023 96.25 84.42 89.37 14.18 11.28 12.79 8,599.66
Share Prices Of 2022
Dec 2022 96.67 78.58 94.29 14.21 10.64 13.48 9,062.65
Nov 2022 88.33 77.96 83.46 13.42 10.94 11.92 8,019.34
Oct 2022 87.37 65.37 86.71 12.58 9.29 12.39 8,330.02
Sep 2022 79.08 55.96 67.83 11.84 7.85 9.69 6,515.57
Aug 2022 59.42 47.58 57.00 8.69 6.64 8.14 5,473.92
Jul 2022 50.21 36.46 48.92 7.38 5.17 6.98 4,696.66
Jun 2022 41.71 35.87 37.37 6.03 5.02 5.34 3,588.38
May 2022 40.92 34.79 37.50 6.08 4.93 5.35 3,600.38
Apr 2022 45.21 38.62 40.75 6.74 5.34 5.82 3,912.27
Mar 2022 40.83 36.67 38.58 6.09 5.08 5.51 3,704.01
Feb 2022 47.12 35.83 39.54 12.79 9.42 10.57 3,795.50
Jan 2022 44.50 37.50 41.92 12.62 9.89 11.20 4,023.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView