|
|
| Share Prices |
|
| Gujarat Industries Power Co Ltd | | Industry : Power Generation And Supply | Chairman : Jagdish Prasad Gupta | | Home : Joint Sector-GJ | Book Value: 227.813152 | | BSE Code : 517300 | Market Cap: 2102.4 | | NSE Code : GIPCL | P / E : 14.47 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
154.75 |
133.45 |
141.30 |
11.51 |
9.51 |
10.37 |
2,193.20 |
| Jan 2026 |
163.85 |
133.85 |
141.05 |
12.22 |
9.57 |
10.35 |
2,189.32 |
| Share Prices Of
2025
|
| Dec 2025 |
163.65 |
140.35 |
156.65 |
12.15 |
9.98 |
11.50 |
2,431.46 |
| Nov 2025 |
184.95 |
159.50 |
163.05 |
13.79 |
11.62 |
11.97 |
2,530.80 |
| Oct 2025 |
196.75 |
172.55 |
183.10 |
14.93 |
12.62 |
13.44 |
2,842.00 |
| Sep 2025 |
204.35 |
180.00 |
181.10 |
15.77 |
13.13 |
13.29 |
2,810.96 |
| Aug 2025 |
200.45 |
177.00 |
178.05 |
15.11 |
12.92 |
13.07 |
2,763.62 |
| Jul 2025 |
224.00 |
193.20 |
200.95 |
16.84 |
13.64 |
14.75 |
3,119.06 |
| Jun 2025 |
220.45 |
190.25 |
218.60 |
16.32 |
13.93 |
16.05 |
3,393.02 |
| May 2025 |
210.00 |
169.30 |
195.55 |
15.92 |
12.18 |
14.36 |
3,035.25 |
| Apr 2025 |
205.25 |
162.10 |
182.05 |
15.76 |
11.44 |
13.36 |
2,825.71 |
| Mar 2025 |
184.85 |
148.15 |
180.20 |
13.92 |
10.09 |
13.23 |
2,796.99 |
| Feb 2025 |
199.00 |
156.45 |
158.15 |
15.67 |
11.53 |
12.05 |
2,392.04 |
| Jan 2025 |
245.20 |
173.40 |
196.05 |
19.55 |
12.63 |
14.94 |
2,965.28 |
| Share Prices Of
2024
|
| Dec 2024 |
268.25 |
208.50 |
228.00 |
21.19 |
15.47 |
17.37 |
3,448.53 |
| Nov 2024 |
219.90 |
181.50 |
211.65 |
17.23 |
13.70 |
16.13 |
3,201.23 |
| Oct 2024 |
244.80 |
196.25 |
209.60 |
19.39 |
14.39 |
15.97 |
3,170.22 |
| Sep 2024 |
251.55 |
210.65 |
230.95 |
19.96 |
15.71 |
17.60 |
3,493.15 |
| Aug 2024 |
249.70 |
207.40 |
242.70 |
19.53 |
15.57 |
18.49 |
3,670.87 |
| Jul 2024 |
265.60 |
220.50 |
241.90 |
20.72 |
15.79 |
18.43 |
3,658.77 |
| Jun 2024 |
270.00 |
167.45 |
236.00 |
21.01 |
11.96 |
17.98 |
3,569.53 |
| May 2024 |
198.65 |
168.45 |
178.95 |
15.71 |
12.30 |
13.63 |
2,706.64 |
| Apr 2024 |
194.45 |
164.50 |
189.00 |
15.17 |
11.75 |
14.40 |
2,858.65 |
| Mar 2024 |
194.50 |
151.75 |
163.15 |
15.36 |
10.56 |
12.43 |
2,467.66 |
| Feb 2024 |
228.55 |
181.10 |
183.35 |
18.93 |
14.34 |
14.70 |
2,773.19 |
| Jan 2024 |
237.20 |
170.00 |
223.55 |
19.55 |
13.06 |
17.92 |
3,381.22 |
| Share Prices Of
2023
|
| Dec 2023 |
187.30 |
156.40 |
174.05 |
15.30 |
11.85 |
13.95 |
2,632.53 |
| Nov 2023 |
163.60 |
141.50 |
158.50 |
13.53 |
11.03 |
12.71 |
2,397.33 |
| Oct 2023 |
178.35 |
136.70 |
155.00 |
14.92 |
10.82 |
12.42 |
2,344.39 |
| Sep 2023 |
148.80 |
120.80 |
139.20 |
12.30 |
9.10 |
11.16 |
2,105.42 |
| Aug 2023 |
123.80 |
110.10 |
120.15 |
10.14 |
8.68 |
9.63 |
1,817.28 |
| Jul 2023 |
118.10 |
99.05 |
116.70 |
9.58 |
7.31 |
9.35 |
1,765.10 |
| Jun 2023 |
103.00 |
92.30 |
101.11 |
8.51 |
7.29 |
8.10 |
1,529.30 |
| May 2023 |
101.95 |
89.80 |
94.36 |
8.29 |
7.15 |
7.56 |
1,427.21 |
| Apr 2023 |
96.50 |
72.85 |
93.19 |
8.27 |
5.75 |
7.47 |
1,409.51 |
| Mar 2023 |
81.20 |
70.71 |
75.81 |
6.64 |
5.57 |
6.08 |
1,146.64 |
| Feb 2023 |
85.95 |
76.50 |
77.30 |
7.86 |
6.68 |
6.82 |
1,169.17 |
| Jan 2023 |
88.30 |
78.40 |
83.30 |
7.89 |
6.65 |
7.35 |
1,259.92 |
| Top |
| |
|
|
|
|
|