|
|
| Share Prices |
|
| Apcotex Industries Ltd | | Industry : Miscellaneous | Chairman : Atul C Choksey | | Home : Indian Private | Book Value: 111.8524717 | | BSE Code : 523694 | Market Cap: 1815.87 | | NSE Code : APCOTEXIND | P / E : 21.81 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
384.20 |
350.20 |
364.05 |
38.34 |
33.48 |
35.15 |
1,887.42 |
| Jan 2026 |
380.00 |
337.65 |
372.40 |
37.44 |
32.54 |
35.96 |
1,930.71 |
| Share Prices Of
2025
|
| Dec 2025 |
417.55 |
364.25 |
373.85 |
41.16 |
34.78 |
36.10 |
1,938.22 |
| Nov 2025 |
415.50 |
346.80 |
413.05 |
40.36 |
32.96 |
39.89 |
2,141.46 |
| Oct 2025 |
401.40 |
347.00 |
354.15 |
41.04 |
33.36 |
34.20 |
1,836.09 |
| Sep 2025 |
424.50 |
372.30 |
395.65 |
41.32 |
33.83 |
38.21 |
2,051.25 |
| Aug 2025 |
437.90 |
366.30 |
388.35 |
43.65 |
32.19 |
37.50 |
2,013.40 |
| Jul 2025 |
443.35 |
383.10 |
426.50 |
44.50 |
35.42 |
41.18 |
2,211.19 |
| Jun 2025 |
404.00 |
357.15 |
400.55 |
39.35 |
32.65 |
38.68 |
2,076.65 |
| May 2025 |
375.10 |
290.05 |
364.80 |
37.24 |
24.47 |
35.23 |
1,891.30 |
| Apr 2025 |
350.60 |
305.05 |
306.90 |
35.69 |
29.28 |
29.64 |
1,591.12 |
| Mar 2025 |
338.15 |
286.65 |
332.80 |
33.18 |
27.44 |
32.14 |
1,725.40 |
| Feb 2025 |
361.70 |
311.30 |
329.70 |
35.04 |
28.34 |
31.75 |
1,709.33 |
| Jan 2025 |
389.95 |
335.00 |
340.50 |
38.52 |
31.90 |
32.79 |
1,765.32 |
| Share Prices Of
2024
|
| Dec 2024 |
416.00 |
364.05 |
375.25 |
40.86 |
34.84 |
36.14 |
1,945.48 |
| Nov 2024 |
406.65 |
360.00 |
371.85 |
39.88 |
34.08 |
35.81 |
1,927.85 |
| Oct 2024 |
453.95 |
380.90 |
391.85 |
48.33 |
36.55 |
37.74 |
2,031.54 |
| Sep 2024 |
467.60 |
419.00 |
423.10 |
45.74 |
39.96 |
40.75 |
2,193.56 |
| Aug 2024 |
469.50 |
416.85 |
464.30 |
46.23 |
39.86 |
44.72 |
2,407.16 |
| Jul 2024 |
489.00 |
419.25 |
460.85 |
49.37 |
39.14 |
44.39 |
2,389.27 |
| Jun 2024 |
465.70 |
383.00 |
435.50 |
45.19 |
35.85 |
41.94 |
2,257.85 |
| May 2024 |
454.65 |
398.15 |
405.10 |
44.26 |
38.21 |
39.02 |
2,100.24 |
| Apr 2024 |
482.35 |
435.00 |
450.70 |
48.05 |
40.84 |
43.41 |
2,336.65 |
| Mar 2024 |
473.50 |
400.10 |
440.65 |
46.18 |
38.33 |
42.44 |
2,284.55 |
| Feb 2024 |
489.20 |
451.70 |
462.70 |
23.82 |
21.39 |
22.25 |
2,398.87 |
| Jan 2024 |
536.70 |
466.15 |
479.90 |
27.89 |
21.78 |
23.08 |
2,488.04 |
| Share Prices Of
2023
|
| Dec 2023 |
539.60 |
495.00 |
509.40 |
26.35 |
23.61 |
24.50 |
2,640.98 |
| Nov 2023 |
562.60 |
479.15 |
527.75 |
27.58 |
22.89 |
25.38 |
2,736.12 |
| Oct 2023 |
536.05 |
475.45 |
484.55 |
26.24 |
22.27 |
23.30 |
2,512.15 |
| Sep 2023 |
556.55 |
489.05 |
509.95 |
27.78 |
22.92 |
24.53 |
2,643.83 |
| Aug 2023 |
540.00 |
478.10 |
530.30 |
26.45 |
21.26 |
25.50 |
2,749.34 |
| Jul 2023 |
574.35 |
473.05 |
492.05 |
27.86 |
21.87 |
23.66 |
2,551.03 |
| Jun 2023 |
589.05 |
488.00 |
531.95 |
29.28 |
22.99 |
25.58 |
2,757.89 |
| May 2023 |
519.55 |
463.85 |
498.60 |
25.53 |
21.92 |
23.98 |
2,584.99 |
| Apr 2023 |
552.80 |
474.95 |
501.60 |
27.05 |
22.40 |
24.12 |
2,600.54 |
| Mar 2023 |
489.00 |
416.05 |
487.20 |
23.60 |
19.46 |
23.43 |
2,525.89 |
| Feb 2023 |
436.95 |
398.00 |
418.20 |
23.20 |
20.80 |
21.99 |
2,168.16 |
| Jan 2023 |
477.40 |
413.00 |
417.20 |
25.67 |
21.50 |
21.94 |
2,162.97 |
| Top |
| |
|
|
|
|
|